| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 766 | 783 | -17 | -2.17% | 1.15% | 770 | 774 | 765 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | 5.74 | 23.69 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41,653 | 324.6億 | 58,442 | 0.7張/筆 | 779.3元 | +29 (+3.85%) | 連漲連跌: 連2漲→跌 ( -17元 / -2.17%) 財報評分: 最新89分 / 平均90分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
---|
24W17 | 766 | +16 | +2.13% | 32.34 | 23.69 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W16 | 750 | -68 | -8.31% | 32.34 | 23.19 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W15 | 818 | +38 | +4.87% | 32.34 | 25.29 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W14 | 780 | +1 | +0.13% | 32.34 | 24.12 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W13 | 779 | -6 | -0.76% | 32.34 | 24.09 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W12 | 785 | +32 | +4.25% | 32.34 | 24.27 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W11 | 753 | -31 | -3.95% | 32.34 | 23.28 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W10 | 784 | +95 | +13.8% | 32.34 | 24.24 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W09 | 689 | -8 | -1.15% | 32.34 | 21.3 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W08 | 697 | +14 | +2.05% | 32.34 | 21.55 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W07 | 683 | +37 | +5.73% | 32.34 | 21.12 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W06 | 646 | +11 | +1.73% | 32.34 | 19.98 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W05 | 635 | -9 | -1.4% | 32.34 | 19.64 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W04 | 644 | +18 | +2.88% | 32.34 | 19.91 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W03 | 626 | +42 | +7.19% | 32.34 | 19.36 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W02 | 584 | +8 | +1.39% | 32.34 | 18.06 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24W01 | 576 | -17 | -2.87% | 32.34 | 17.81 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 23W52 | 593 | +11 | +1.89% | 32.34 | 18.34 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 23W51 | 582 | -3 | -0.51% | 32.47 | 17.92 | 422.2 | 474.1 | 526.1 | 578 | 630 | 682 | 23W50 | 585 | +15 | +2.63% | 32.61 | 17.94 | 423.9 | 476.1 | 528.3 | 580.4 | 632.6 | 684.8 | 23W49 | 570 | -9 | -1.55% | 32.74 | 17.41 | 425.7 | 478.1 | 530.4 | 582.8 | 635.2 | 687.6 | 23W48 | 579 | +4 | +0.7% | 32.88 | 17.61 | 427.4 | 480 | 532.6 | 585.2 | 637.8 | 690.4 | 23W47 | 575 | -5 | -0.86% | 33.01 | 17.42 | 429.2 | 482 | 534.8 | 587.6 | 640.4 | 693.3 | 23W46 | 580 | +23 | +4.13% | 33.15 | 17.5 | 430.9 | 483.9 | 537 | 590 | 643.1 | 696.1 | 23W45 | 557 | +8 | +1.46% | 33.28 | 16.74 | 432.7 | 485.9 | 539.2 | 592.4 | 645.7 | 698.9 | 23W44 | 549 | +16 | +3% | 33.42 | 16.43 | 434.4 | 487.9 | 541.3 | 594.8 | 648.3 | 701.7 | 23W43 | 533 | -23 | -4.14% | 33.55 | 15.89 | 436.2 | 489.8 | 543.5 | 597.2 | 650.9 | 704.6 | 23W42 | 556 | +3 | +0.54% | 33.69 | 16.51 | 437.9 | 491.8 | 545.7 | 599.6 | 653.5 | 707.4 | 23W41 | 553 | +21 | +3.95% | 33.82 | 16.35 | 439.7 | 493.8 | 547.9 | 602 | 656.1 | 710.2 | 23W40 | 532 | +9 | +1.72% | 33.95 | 15.67 | 441.4 | 495.7 | 550.1 | 604.4 | 658.7 | 713 | 23W39 | 523 | +1 | +0.19% | 34.09 | 15.34 | 443.2 | 497.7 | 552.2 | 606.8 | 661.3 | 715.9 | 23W38 | 522 | -36 | -6.45% | 34.22 | 15.25 | 444.9 | 499.7 | 554.4 | 609.2 | 663.9 | 718.7 | 23W37 | 558 | +19 | +3.53% | 34.36 | 16.24 | 446.6 | 501.6 | 556.6 | 611.6 | 666.5 | 721.5 | 23W36 | 539 | -9 | -1.64% | 34.49 | 15.63 | 448.4 | 503.6 | 558.8 | 614 | 669.1 | 724.3 | 23W35 | 548 | +2 | +0.37% | 34.63 | 15.83 | 450.1 | 505.5 | 561 | 616.4 | 671.8 | 727.2 | 23W34 | 546 | +7 | +1.3% | 34.76 | 15.71 | 451.9 | 507.5 | 563.1 | 618.7 | 674.4 | 730 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 23W33 | 539 | -7 | -1.28% | 34.9 | 15.45 | 453.6 | 509.5 | 565.3 | 621.1 | 677 | 732.8 | 23W32 | 546 | -8 | -1.44% | 35.03 | 15.59 | 455.4 | 511.4 | 567.5 | 623.5 | 679.6 | 735.6 | 23W31 | 554 | -13 | -2.29% | 35.16 | 15.75 | 457.1 | 513.4 | 569.7 | 625.9 | 682.2 | 738.5 | 23W30 | 567 | +7 | +1.25% | 35.3 | 16.06 | 458.9 | 515.4 | 571.8 | 628.3 | 684.8 | 741.3 | 23W29 | 560 | -31 | -5.25% | 35.43 | 15.8 | 460.6 | 517.3 | 574 | 630.7 | 687.4 | 744.1 | 23W28 | 591 | +26 | +4.6% | 35.57 | 16.62 | 462.4 | 519.3 | 576.2 | 633.1 | 690 | 746.9 | 23W27 | 565 | -11 | -1.91% | 35.7 | 15.83 | 464.1 | 521.3 | 578.4 | 635.5 | 692.6 | 749.8 | 23W26 | 576 | -5 | -0.86% | 35.84 | 16.07 | 465.9 | 523.2 | 580.6 | 637.9 | 695.2 | 752.6 | 23W25 | 581 | -8 | -1.36% | 35.97 | 16.15 | 467.6 | 525.2 | 582.7 | 640.3 | 697.9 | 755.4 | 23W24 | 589 | +24 | +4.25% | 36.11 | 16.31 | 469.4 | 527.2 | 584.9 | 642.7 | 700.5 | 758.2 | 23W23 | 565 | +3 | +0.53% | 36.24 | 15.59 | 471.1 | 529.1 | 587.1 | 645.1 | 703.1 | 761.1 | 23W22 | 562 | -4 | -0.71% | 36.38 | 15.45 | 472.9 | 531.1 | 589.3 | 647.5 | 705.7 | 763.9 | 23W21 | 566 | +34 | +6.39% | 36.51 | 15.5 | 474.6 | 533 | 591.5 | 649.9 | 708.3 | 766.7 | 23W20 | 532 | +36 | +7.26% | 36.64 | 14.52 | 476.4 | 535 | 593.6 | 652.3 | 710.9 | 769.5 | 23W19 | 496 | -4 | -0.8% | 36.78 | 13.49 | 478.1 | 537 | 595.8 | 654.7 | 713.5 | 772.4 | 23W18 | 500 | -2 | -0.4% | 36.91 | 13.55 | 479.9 | 538.9 | 598 | 657.1 | 716.1 | 775.2 | 23W17 | 502 | -9 | -1.76% | 37.05 | 13.55 | 481.6 | 540.9 | 600.2 | 659.5 | 718.7 | 778 | 23W16 | 511 | -5 | -0.97% | 37.18 | 13.74 | 483.4 | 542.9 | 602.4 | 661.8 | 721.3 | 780.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 23W15 | 516 | -15 | -2.82% | 37.32 | 13.83 | 485.1 | 544.8 | 604.5 | 664.2 | 723.9 | 783.7 | 23W14 | 531 | -2 | -0.38% | 37.45 | 14.18 | 486.9 | 546.8 | 606.7 | 666.6 | 726.6 | 786.5 | 23W13 | 533 | -6 | -1.11% | 37.59 | 14.18 | 488.6 | 548.8 | 608.9 | 669 | 729.2 | 789.3 | 23W12 | 539 | +21 | +4.05% | 37.72 | 14.29 | 490.4 | 550.7 | 611.1 | 671.4 | 731.8 | 792.1 | 23W11 | 518 | +5 | +0.97% | 37.85 | 13.68 | 492.1 | 552.7 | 613.2 | 673.8 | 734.4 | 795 | 23W10 | 513 | -3 | -0.58% | 37.99 | 13.5 | 493.9 | 554.6 | 615.4 | 676.2 | 737 | 797.8 | 23W09 | 516 | +5 | +0.98% | 38.12 | 13.53 | 495.6 | 556.6 | 617.6 | 678.6 | 739.6 | 800.6 | 23W08 | 511 | -7 | -1.35% | 38.26 | 13.36 | 497.4 | 558.6 | 619.8 | 681 | 742.2 | 803.4 | 23W07 | 518 | -27 | -4.95% | 38.39 | 13.49 | 499.1 | 560.5 | 622 | 683.4 | 744.8 | 806.3 | 23W06 | 545 | +3 | +0.55% | 38.53 | 14.15 | 500.9 | 562.5 | 624.1 | 685.8 | 747.4 | 809.1 | 23W05 | 542 | +39 | +7.75% | 38.66 | 14.02 | 502.6 | 564.5 | 626.3 | 688.2 | 750 | 811.9 | 23W03 | 503 | +3 | +0.6% | 38.8 | 12.97 | 504.4 | 566.4 | 628.5 | 690.6 | 752.7 | 814.7 | 23W02 | 500 | +41.5 | +9.05% | 38.93 | 12.84 | 506.1 | 568.4 | 630.7 | 693 | 755.3 | 817.6 | 23W01 | 458.5 | +10 | +2.23% | 39.07 | 11.74 | 507.9 | 570.4 | 632.9 | 695.4 | 757.9 | 820.4 | 22W53 | 448.5 | -6.5 | -1.43% | 39.2 | 11.44 | 509.6 | 572.3 | 635 | 697.8 | 760.5 | 823.2 | 22W52 | 455 | -16 | -3.4% | 38.89 | 11.7 | 505.6 | 567.8 | 630 | 692.2 | 754.4 | 816.7 | 22W51 | 471 | -10.5 | -2.18% | 38.58 | 12.21 | 501.5 | 563.2 | 625 | 686.7 | 748.4 | 810.1 | 22W50 | 481.5 | -11 | -2.23% | 38.27 | 12.58 | 497.5 | 558.7 | 619.9 | 681.1 | 742.4 | 803.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 22W49 | 492.5 | -5.5 | -1.1% | 37.95 | 12.98 | 493.4 | 554.1 | 614.9 | 675.6 | 736.3 | 797 | 22W48 | 498 | +11 | +2.26% | 37.64 | 13.23 | 489.4 | 549.6 | 609.8 | 670.1 | 730.3 | 790.5 | 22W47 | 487 | +45.5 | +10.3% | 37.33 | 13.05 | 485.3 | 545 | 604.8 | 664.5 | 724.2 | 784 | 22W46 | 441.5 | +59.5 | +15.6% | 37.02 | 11.93 | 481.3 | 540.5 | 599.7 | 659 | 718.2 | 777.4 | 22W45 | 382 | +2.5 | +0.66% | 36.71 | 10.41 | 477.2 | 536 | 594.7 | 653.4 | 712.2 | 770.9 | 22W44 | 379.5 | -10 | -2.57% | 36.4 | 10.43 | 473.2 | 531.4 | 589.6 | 647.9 | 706.1 | 764.4 | 22W43 | 389.5 | -22.5 | -5.46% | 36.09 | 10.79 | 469.1 | 526.9 | 584.6 | 642.3 | 700.1 | 757.8 | 22W42 | 412 | -26 | -5.94% | 35.78 | 11.52 | 465.1 | 522.3 | 579.6 | 636.8 | 694 | 751.3 | 22W41 | 438 | +16 | +3.79% | 35.46 | 12.35 | 461 | 517.8 | 574.5 | 631.3 | 688 | 744.7 | 22W40 | 422 | -33 | -7.25% | 35.15 | 12 | 457 | 513.2 | 569.5 | 625.7 | 682 | 738.2 | 22W39 | 455 | -17 | -3.6% | 34.84 | 13.06 | 452.9 | 508.7 | 564.4 | 620.2 | 675.9 | 731.7 | 22W38 | 472 | -3 | -0.63% | 34.53 | 13.67 | 448.9 | 504.1 | 559.4 | 614.6 | 669.9 | 725.1 | 22W37 | 475 | -10 | -2.06% | 34.22 | 13.88 | 444.8 | 499.6 | 554.3 | 609.1 | 663.8 | 718.6 | 22W36 | 485 | -27 | -5.27% | 33.91 | 14.3 | 440.8 | 495 | 549.3 | 603.5 | 657.8 | 712 | 22W35 | 512 | -7 | -1.35% | 33.6 | 15.24 | 436.7 | 490.5 | 544.3 | 598 | 651.8 | 705.5 | 22W34 | 519 | +2 | +0.39% | 33.28 | 15.59 | 432.7 | 486 | 539.2 | 592.5 | 645.7 | 699 | 22W33 | 517 | +1 | +0.19% | 32.97 | 15.68 | 428.6 | 481.4 | 534.2 | 586.9 | 639.7 | 692.4 | 22W32 | 516 | +7 | +1.38% | 32.66 | 15.8 | 424.6 | 476.9 | 529.1 | 581.4 | 633.6 | 685.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 22W31 | 509 | +6 | +1.19% | 32.35 | 15.73 | 420.6 | 472.3 | 524.1 | 575.8 | 627.6 | 679.4 | 22W30 | 503 | +10.5 | +2.13% | 32.04 | 15.7 | 416.5 | 467.8 | 519 | 570.3 | 621.6 | 672.8 | 22W29 | 492.5 | +25.5 | +5.46% | 31.73 | 15.52 | 412.5 | 463.2 | 514 | 564.8 | 615.5 | 666.3 | 22W28 | 467 | +13.5 | +2.98% | 31.42 | 14.86 | 408.4 | 458.7 | 508.9 | 559.2 | 609.5 | 659.7 | 22W27 | 453.5 | -33 | -6.78% | 31.11 | 14.58 | 404.4 | 454.1 | 503.9 | 553.7 | 603.4 | 653.2 | 22W26 | 486.5 | -14.5 | -2.89% | 30.79 | 15.8 | 400.3 | 449.6 | 498.9 | 548.1 | 597.4 | 646.7 | 22W25 | 501 | -29 | -5.47% | 30.48 | 16.44 | 396.3 | 445 | 493.8 | 542.6 | 591.4 | 640.1 | 22W24 | 530 | -10 | -1.85% | 30.17 | 17.57 | 392.2 | 440.5 | 488.8 | 537 | 585.3 | 633.6 | 22W23 | 540 | +10 | +1.89% | 29.86 | 18.08 | 388.2 | 436 | 483.7 | 531.5 | 579.3 | 627.1 | 22W22 | 530 | 0 | 0% | 29.55 | 17.94 | 384.1 | 431.4 | 478.7 | 526 | 573.2 | 620.5 | 22W21 | 530 | +19 | +3.72% | 29.24 | 18.13 | 380.1 | 426.9 | 473.6 | 520.4 | 567.2 | 614 | 22W20 | 511 | -17 | -3.22% | 28.93 | 17.67 | 376 | 422.3 | 468.6 | 514.9 | 561.2 | 607.4 | 22W19 | 528 | -10 | -1.86% | 28.61 | 18.45 | 372 | 417.8 | 463.6 | 509.3 | 555.1 | 600.9 | 22W18 | 538 | -20 | -3.58% | 28.3 | 19.01 | 367.9 | 413.2 | 458.5 | 503.8 | 549.1 | 594.4 | 22W17 | 558 | -4 | -0.71% | 27.99 | 19.93 | 363.9 | 408.7 | 453.5 | 498.2 | 543 | 587.8 | 22W16 | 562 | -5 | -0.88% | 27.68 | 20.3 | 359.8 | 404.1 | 448.4 | 492.7 | 537 | 581.3 | 22W15 | 567 | -22 | -3.74% | 27.37 | 20.72 | 355.8 | 399.6 | 443.4 | 487.2 | 531 | 574.7 | 22W14 | 589 | -9 | -1.51% | 27.06 | 21.77 | 351.7 | 395 | 438.3 | 481.6 | 524.9 | 568.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 22W13 | 598 | +17 | +2.93% | 26.75 | 22.36 | 347.7 | 390.5 | 433.3 | 476.1 | 518.9 | 561.7 | 22W12 | 581 | +6 | +1.04% | 26.43 | 21.98 | 343.7 | 385.9 | 428.2 | 470.5 | 512.8 | 555.1 | 22W11 | 575 | -20 | -3.36% | 26.12 | 22.01 | 339.6 | 381.4 | 423.2 | 465 | 506.8 | 548.6 | 22W10 | 595 | -9 | -1.49% | 25.81 | 23.05 | 335.6 | 376.9 | 418.2 | 459.5 | 500.8 | 542.1 | 22W09 | 604 | -33 | -5.18% | 25.5 | 23.69 | 331.5 | 372.3 | 413.1 | 453.9 | 494.7 | 535.5 | 22W08 | 637 | -13 | -2% | 25.19 | 25.29 | 327.5 | 367.8 | 408.1 | 448.4 | 488.7 | 529 | 22W07 | 650 | +14 | +2.2% | 24.88 | 26.13 | 323.4 | 363.2 | 403 | 442.8 | 482.6 | 522.4 | 22W05 | 636 | -5 | -0.78% | 24.57 | 25.89 | 319.4 | 358.7 | 398 | 437.3 | 476.6 | 515.9 | 22W04 | 641 | -31 | -4.61% | 24.26 | 26.43 | 315.3 | 354.1 | 392.9 | 431.7 | 470.6 | 509.4 | 22W03 | 672 | +38 | +5.99% | 23.94 | 28.07 | 311.3 | 349.6 | 387.9 | 426.2 | 464.5 | 502.8 | 22W02 | 634 | +19 | +3.09% | 23.63 | 26.83 | 307.2 | 345 | 382.8 | 420.7 | 458.5 | 496.3 | 22W01 | 615 | +11 | +1.82% | 23.32 | 26.37 | 303.2 | 340.5 | 377.8 | 415.1 | 452.4 | 489.7 | 21W52 | 604 | -3 | -0.49% | 23.01 | 26.25 | 299.1 | 335.9 | 372.8 | 409.6 | 446.4 | 483.2 | 21W51 | 607 | +2 | +0.33% | 22.95 | 26.45 | 298.4 | 335.1 | 371.8 | 408.5 | 445.2 | 482 | 21W50 | 605 | -3 | -0.49% | 22.89 | 26.43 | 297.6 | 334.2 | 370.8 | 407.5 | 444.1 | 480.7 | 21W49 | 608 | +12 | +2.01% | 22.83 | 26.63 | 296.8 | 333.3 | 369.9 | 406.4 | 442.9 | 479.5 | 21W48 | 596 | -22 | -3.56% | 22.77 | 26.17 | 296 | 332.5 | 368.9 | 405.3 | 441.8 | 478.2 | 21W47 | 618 | +14 | +2.32% | 22.71 | 27.21 | 295.3 | 331.6 | 367.9 | 404.3 | 440.6 | 477 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 21W46 | 604 | +4 | +0.67% | 22.65 | 26.66 | 294.5 | 330.7 | 367 | 403.2 | 439.5 | 475.7 | 21W45 | 600 | +10 | +1.69% | 22.59 | 26.56 | 293.7 | 329.9 | 366 | 402.2 | 438.3 | 474.4 | 21W44 | 590 | -10 | -1.67% | 22.53 | 26.18 | 292.9 | 329 | 365 | 401.1 | 437.1 | 473.2 | 21W43 | 600 | 0 | 0% | 22.47 | 26.7 | 292.2 | 328.1 | 364.1 | 400 | 436 | 471.9 | 21W42 | 600 | +25 | +4.35% | 22.41 | 26.77 | 291.4 | 327.2 | 363.1 | 399 | 434.8 | 470.7 | 21W41 | 575 | +1 | +0.17% | 22.35 | 25.72 | 290.6 | 326.4 | 362.1 | 397.9 | 433.7 | 469.4 | 21W40 | 574 | -24 | -4.01% | 22.29 | 25.75 | 289.8 | 325.5 | 361.2 | 396.8 | 432.5 | 468.2 | 21W39 | 598 | -2 | -0.33% | 22.24 | 26.89 | 289.1 | 324.6 | 360.2 | 395.8 | 431.4 | 466.9 | 21W38 | 600 | -22 | -3.54% | 22.18 | 27.06 | 288.3 | 323.8 | 359.2 | 394.7 | 430.2 | 465.7 | 21W37 | 622 | +2 | +0.32% | 22.12 | 28.12 | 287.5 | 322.9 | 358.3 | 393.7 | 429 | 464.4 | 21W36 | 620 | +21 | +3.51% | 22.06 | 28.11 | 286.7 | 322 | 357.3 | 392.6 | 427.9 | 463.2 | 21W35 | 599 | +47 | +8.51% | 22 | 27.23 | 286 | 321.2 | 356.3 | 391.5 | 426.7 | 461.9 | 21W34 | 552 | -29 | -4.99% | 21.94 | 25.16 | 285.2 | 320.3 | 355.4 | 390.5 | 425.6 | 460.7 | 21W33 | 581 | -10 | -1.69% | 21.88 | 26.56 | 284.4 | 319.4 | 354.4 | 389.4 | 424.4 | 459.4 | 21W32 | 591 | +11 | +1.9% | 21.82 | 27.09 | 283.6 | 318.5 | 353.4 | 388.4 | 423.3 | 458.2 | 21W31 | 580 | -5 | -0.85% | 21.76 | 26.66 | 282.9 | 317.7 | 352.5 | 387.3 | 422.1 | 456.9 | 21W30 | 585 | -4 | -0.68% | 21.7 | 26.96 | 282.1 | 316.8 | 351.5 | 386.2 | 421 | 455.7 | 21W29 | 589 | +5 | +0.86% | 21.64 | 27.22 | 281.3 | 315.9 | 350.6 | 385.2 | 419.8 | 454.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 21W28 | 584 | -4 | -0.68% | 21.58 | 27.06 | 280.5 | 315.1 | 349.6 | 384.1 | 418.6 | 453.2 | 21W27 | 588 | -3 | -0.51% | 21.52 | 27.32 | 279.8 | 314.2 | 348.6 | 383.1 | 417.5 | 451.9 | 21W26 | 591 | -12 | -1.99% | 21.46 | 27.54 | 279 | 313.3 | 347.7 | 382 | 416.3 | 450.7 | 21W25 | 603 | +1 | +0.17% | 21.4 | 28.18 | 278.2 | 312.4 | 346.7 | 380.9 | 415.2 | 449.4 | 21W24 | 602 | +7 | +1.18% | 21.34 | 28.21 | 277.4 | 311.6 | 345.7 | 379.9 | 414 | 448.2 | 21W23 | 595 | +5 | +0.85% | 21.28 | 27.96 | 276.7 | 310.7 | 344.8 | 378.8 | 412.9 | 446.9 | 21W22 | 590 | +17 | +2.97% | 21.22 | 27.8 | 275.9 | 309.8 | 343.8 | 377.7 | 411.7 | 445.7 | 21W21 | 573 | +16 | +2.87% | 21.16 | 27.08 | 275.1 | 309 | 342.8 | 376.7 | 410.5 | 444.4 | 21W20 | 557 | -42 | -7.01% | 21.1 | 26.39 | 274.3 | 308.1 | 341.9 | 375.6 | 409.4 | 443.2 | 21W19 | 599 | -1 | -0.17% | 21.04 | 28.47 | 273.6 | 307.2 | 340.9 | 374.6 | 408.2 | 441.9 | 21W18 | 600 | -2 | -0.33% | 20.98 | 28.59 | 272.8 | 306.4 | 339.9 | 373.5 | 407.1 | 440.6 | 21W17 | 602 | -8 | -1.31% | 20.92 | 28.77 | 272 | 305.5 | 339 | 372.4 | 405.9 | 439.4 | 21W16 | 610 | 0 | 0% | 20.86 | 29.24 | 271.2 | 304.6 | 338 | 371.4 | 404.8 | 438.1 | 21W15 | 610 | +8 | +1.33% | 20.8 | 29.32 | 270.5 | 303.7 | 337 | 370.3 | 403.6 | 436.9 | 21W14 | 602 | +12 | +2.03% | 20.74 | 29.02 | 269.7 | 302.9 | 336.1 | 369.3 | 402.5 | 435.6 | 21W13 | 590 | -1 | -0.17% | 20.69 | 28.52 | 268.9 | 302 | 335.1 | 368.2 | 401.3 | 434.4 | 21W12 | 591 | -23 | -3.75% | 20.63 | 28.65 | 268.1 | 301.1 | 334.1 | 367.1 | 400.1 | 433.1 | 21W11 | 614 | +13 | +2.16% | 20.57 | 29.85 | 267.4 | 300.3 | 333.2 | 366.1 | 399 | 431.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 21W10 | 601 | -5 | -0.83% | 20.51 | 29.31 | 266.6 | 299.4 | 332.2 | 365 | 397.8 | 430.6 | 21W09 | 606 | -46 | -7.06% | 20.45 | 29.64 | 265.8 | 298.5 | 331.2 | 364 | 396.7 | 429.4 | 21W08 | 652 | +20 | +3.16% | 20.39 | 31.98 | 265 | 297.7 | 330.3 | 362.9 | 395.5 | 428.1 | 21W06 | 632 | +41 | +6.94% | 20.33 | 31.09 | 264.3 | 296.8 | 329.3 | 361.8 | 394.4 | 426.9 | 21W05 | 591 | -58 | -8.94% | 20.27 | 29.16 | 263.5 | 295.9 | 328.3 | 360.8 | 393.2 | 425.6 | 21W04 | 649 | +48 | +7.99% | 20.21 | 32.12 | 262.7 | 295 | 327.4 | 359.7 | 392 | 424.4 | 21W03 | 601 | +21 | +3.62% | 20.15 | 29.83 | 261.9 | 294.2 | 326.4 | 358.6 | 390.9 | 423.1 | 21W02 | 580 | +50 | +9.43% | 20.09 | 28.87 | 261.2 | 293.3 | 325.4 | 357.6 | 389.7 | 421.9 | 21W01 | 530 | +19 | +3.72% | 20.03 | 26.46 | 260.4 | 292.4 | 324.5 | 356.5 | 388.6 | 420.6 | 20W52 | 511 | +1 | +0.2% | 19.97 | 25.59 | 259.6 | 291.6 | 323.5 | 355.5 | 387.4 | 419.4 | 20W51 | 510 | -6 | -1.16% | 19.84 | 25.7 | 257.9 | 289.7 | 321.4 | 353.2 | 384.9 | 416.7 | 20W50 | 516 | +13 | +2.58% | 19.71 | 26.17 | 256.3 | 287.8 | 319.4 | 350.9 | 382.5 | 414 | 20W49 | 503 | +14 | +2.86% | 19.59 | 25.68 | 254.6 | 286 | 317.3 | 348.6 | 380 | 411.3 | 20W48 | 489 | +1 | +0.2% | 19.46 | 25.13 | 253 | 284.1 | 315.2 | 346.4 | 377.5 | 408.6 | 20W47 | 488 | +26 | +5.63% | 19.33 | 25.24 | 251.3 | 282.2 | 313.2 | 344.1 | 375 | 405.9 | 20W46 | 462 | +9.5 | +2.1% | 19.2 | 24.06 | 249.6 | 280.4 | 311.1 | 341.8 | 372.5 | 403.3 | 20W45 | 452.5 | +20.5 | +4.75% | 19.07 | 23.72 | 248 | 278.5 | 309 | 339.5 | 370.1 | 400.6 | 20W44 | 432 | -20 | -4.42% | 18.95 | 22.8 | 246.3 | 276.6 | 306.9 | 337.3 | 367.6 | 397.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 20W43 | 452 | +3 | +0.67% | 18.82 | 24.02 | 244.6 | 274.8 | 304.9 | 335 | 365.1 | 395.2 | 20W42 | 449 | -4 | -0.88% | 18.69 | 24.02 | 243 | 272.9 | 302.8 | 332.7 | 362.6 | 392.5 | 20W41 | 453 | +20 | +4.62% | 18.56 | 24.4 | 241.3 | 271 | 300.7 | 330.4 | 360.1 | 389.8 | 20W40 | 433 | +9 | +2.12% | 18.44 | 23.49 | 239.7 | 269.2 | 298.7 | 328.1 | 357.6 | 387.1 | 20W39 | 424 | -20 | -4.5% | 18.31 | 23.16 | 238 | 267.3 | 296.6 | 325.9 | 355.2 | 384.5 | 20W38 | 444 | +7.5 | +1.72% | 18.18 | 24.42 | 236.3 | 265.4 | 294.5 | 323.6 | 352.7 | 381.8 | 20W37 | 436.5 | +7.5 | +1.75% | 18.05 | 24.18 | 234.7 | 263.6 | 292.4 | 321.3 | 350.2 | 379.1 | 20W36 | 429 | -6 | -1.38% | 17.92 | 23.93 | 233 | 261.7 | 290.4 | 319 | 347.7 | 376.4 | 20W35 | 435 | +10.5 | +2.47% | 17.8 | 24.44 | 231.3 | 259.8 | 288.3 | 316.8 | 345.2 | 373.7 | 20W34 | 424.5 | -2.5 | -0.59% | 17.67 | 24.03 | 229.7 | 258 | 286.2 | 314.5 | 342.8 | 371 | 20W33 | 427 | -6 | -1.39% | 17.54 | 24.34 | 228 | 256.1 | 284.2 | 312.2 | 340.3 | 368.3 | 20W32 | 433 | +7.5 | +1.76% | 17.41 | 24.87 | 226.4 | 254.2 | 282.1 | 309.9 | 337.8 | 365.7 | 20W31 | 425.5 | +39.5 | +10.2% | 17.28 | 24.62 | 224.7 | 252.4 | 280 | 307.7 | 335.3 | 363 | 20W30 | 386 | +19 | +5.18% | 17.16 | 22.5 | 223 | 250.5 | 277.9 | 305.4 | 332.8 | 360.3 | 20W29 | 367 | +18.5 | +5.31% | 17.03 | 21.55 | 221.4 | 248.6 | 275.9 | 303.1 | 330.4 | 357.6 | 20W28 | 348.5 | +19 | +5.77% | 16.9 | 20.62 | 219.7 | 246.8 | 273.8 | 300.8 | 327.9 | 354.9 | 20W27 | 329.5 | +12 | +3.78% | 16.77 | 19.64 | 218 | 244.9 | 271.7 | 298.6 | 325.4 | 352.2 | 20W26 | 317.5 | +3 | +0.95% | 16.64 | 19.07 | 216.4 | 243 | 269.6 | 296.3 | 322.9 | 349.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 20W25 | 314.5 | -1.5 | -0.47% | 16.52 | 19.04 | 214.7 | 241.1 | 267.6 | 294 | 320.4 | 346.9 | 20W24 | 316 | +4.5 | +1.44% | 16.39 | 19.28 | 213.1 | 239.3 | 265.5 | 291.7 | 318 | 344.2 | 20W23 | 311.5 | +19.5 | +6.68% | 16.26 | 19.16 | 211.4 | 237.4 | 263.4 | 289.5 | 315.5 | 341.5 | 20W22 | 292 | 0 | 0% | 16.13 | 18.1 | 209.7 | 235.5 | 261.4 | 287.2 | 313 | 338.8 | 20W21 | 292 | -6 | -2.01% | 16.01 | 18.24 | 208.1 | 233.7 | 259.3 | 284.9 | 310.5 | 336.1 | 20W20 | 298 | +0.5 | +0.17% | 15.88 | 18.77 | 206.4 | 231.8 | 257.2 | 282.6 | 308 | 333.4 | 20W19 | 297.5 | -7 | -2.3% | 15.75 | 18.89 | 204.7 | 229.9 | 255.1 | 280.3 | 305.5 | 330.7 | 20W18 | 304.5 | +10.5 | +3.57% | 15.62 | 19.49 | 203.1 | 228.1 | 253.1 | 278.1 | 303.1 | 328.1 | 20W17 | 294 | -12.5 | -4.08% | 15.49 | 18.98 | 201.4 | 226.2 | 251 | 275.8 | 300.6 | 325.4 | 20W16 | 306.5 | +27 | +9.66% | 15.37 | 19.95 | 199.8 | 224.3 | 248.9 | 273.5 | 298.1 | 322.7 | 20W15 | 279.5 | +8 | +2.95% | 15.24 | 18.34 | 198.1 | 222.5 | 246.9 | 271.2 | 295.6 | 320 | 20W14 | 271.5 | -1.5 | -0.55% | 15.11 | 17.97 | 196.4 | 220.6 | 244.8 | 269 | 293.1 | 317.3 | 20W13 | 273 | +3 | +1.11% | 14.98 | 18.22 | 194.8 | 218.7 | 242.7 | 266.7 | 290.7 | 314.6 | 20W12 | 270 | -20 | -6.9% | 14.85 | 18.18 | 193.1 | 216.9 | 240.6 | 264.4 | 288.2 | 311.9 | 20W11 | 290 | -25 | -7.94% | 14.73 | 19.69 | 191.4 | 215 | 238.6 | 262.1 | 285.7 | 309.3 | 20W10 | 315 | -1 | -0.32% | 14.6 | 21.58 | 189.8 | 213.1 | 236.5 | 259.9 | 283.2 | 306.6 | 20W09 | 316 | -9 | -2.77% | 14.47 | 21.84 | 188.1 | 211.3 | 234.4 | 257.6 | 280.7 | 303.9 | 20W08 | 325 | -10 | -2.99% | 14.34 | 22.66 | 186.5 | 209.4 | 232.4 | 255.3 | 278.3 | 301.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 20W07 | 335 | +7 | +2.13% | 14.22 | 23.57 | 184.8 | 207.5 | 230.3 | 253 | 275.8 | 298.5 | 20W06 | 328 | +8 | +2.5% | 14.09 | 23.28 | 183.1 | 205.7 | 228.2 | 250.8 | 273.3 | 295.8 | 20W05 | 320 | -13 | -3.9% | 13.96 | 22.92 | 181.5 | 203.8 | 226.1 | 248.5 | 270.8 | 293.1 | 20W04 | 333 | 0 | 0% | 13.83 | 24.08 | 179.8 | 201.9 | 224.1 | 246.2 | 268.3 | 290.5 | 20W03 | 333 | -6.5 | -1.91% | 13.7 | 24.3 | 178.1 | 200.1 | 222 | 243.9 | 265.9 | 287.8 | 20W02 | 339.5 | 0 | 0% | 13.58 | 25.01 | 176.5 | 198.2 | 219.9 | 241.6 | 263.4 | 285.1 | 20W01 | 339.5 | +1.5 | +0.44% | 13.45 | 25.25 | 174.8 | 196.3 | 217.9 | 239.4 | 260.9 | 282.4 | 19W52 | 338 | +9 | +2.74% | 13.32 | 25.38 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W51 | 329 | -10 | -2.95% | 13.32 | 24.7 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W50 | 339 | +26 | +8.31% | 13.32 | 25.45 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W49 | 313 | +8 | +2.62% | 13.32 | 23.5 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W48 | 305 | -4 | -1.29% | 13.32 | 22.9 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W47 | 309 | +2 | +0.65% | 13.32 | 23.2 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W46 | 307 | +1.5 | +0.49% | 13.32 | 23.05 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W45 | 305.5 | +6.5 | +2.17% | 13.32 | 22.94 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W44 | 299 | +5.5 | +1.87% | 13.32 | 22.45 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W43 | 293.5 | +0.5 | +0.17% | 13.32 | 22.03 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W42 | 293 | +11 | +3.9% | 13.32 | 22 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 19W41 | 282 | +5.5 | +1.99% | 13.32 | 21.17 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W40 | 276.5 | +4.5 | +1.65% | 13.32 | 20.76 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W39 | 272 | +8 | +3.03% | 13.32 | 20.42 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W38 | 264 | +1.5 | +0.57% | 13.32 | 19.82 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W37 | 262.5 | -1 | -0.38% | 13.32 | 19.71 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W36 | 263.5 | +4.5 | +1.74% | 13.32 | 19.78 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W35 | 259 | +5 | +1.97% | 13.32 | 19.44 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W34 | 254 | +4 | +1.6% | 13.32 | 19.07 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W33 | 250 | -3.5 | -1.38% | 13.32 | 18.77 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W32 | 253.5 | +2 | +0.8% | 13.32 | 19.03 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W31 | 251.5 | -9.5 | -3.64% | 13.32 | 18.88 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W30 | 261 | +2 | +0.77% | 13.32 | 19.59 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W29 | 259 | +8.5 | +3.39% | 13.32 | 19.44 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W28 | 250.5 | +7.5 | +3.09% | 13.32 | 18.81 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W27 | 243 | +4 | +1.67% | 13.32 | 18.24 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W26 | 239 | -9.5 | -3.82% | 13.32 | 17.94 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W25 | 248.5 | +12.5 | +5.3% | 13.32 | 18.66 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W24 | 236 | +4 | +1.72% | 13.32 | 17.72 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 19W23 | 232 | -3.5 | -1.49% | 13.32 | 17.42 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W22 | 235.5 | +2.5 | +1.07% | 13.32 | 17.68 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W21 | 233 | -8.5 | -3.52% | 13.32 | 17.49 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W20 | 241.5 | -14.5 | -5.66% | 13.32 | 18.13 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W19 | 256 | -9 | -3.4% | 13.32 | 19.22 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19W18 | 265 | +5 | +1.92% | 13.32 | 19.89 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|