* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
|---|
| 23W23 | 555 | -7 | -1.25% | 39.35 | 14.1 | 511.6 | 582.4 | 653.2 | 724 | 794.9 | 865.7 |
| 23W22 | 562 | -4 | -0.71% | 39.34 | 14.28 | 511.5 | 582.3 | 653.1 | 723.9 | 794.7 | 865.6 |
| 23W21 | 566 | +34 | +6.39% | 39.34 | 14.39 | 511.4 | 582.2 | 653 | 723.8 | 794.6 | 865.4 |
| 23W20 | 532 | +36 | +7.26% | 39.33 | 13.53 | 511.3 | 582.1 | 652.9 | 723.7 | 794.5 | 865.2 |
| 23W19 | 496 | -4 | -0.8% | 39.32 | 12.61 | 511.2 | 582 | 652.8 | 723.5 | 794.3 | 865.1 |
| 23W18 | 500 | -2 | -0.4% | 39.32 | 12.72 | 511.1 | 581.9 | 652.6 | 723.4 | 794.2 | 865 |
| 23W17 | 502 | -9 | -1.76% | 39.31 | 12.77 | 511 | 581.8 | 652.5 | 723.3 | 794 | 864.8 |
| 23W16 | 511 | -5 | -0.97% | 39.3 | 13 | 510.9 | 581.7 | 652.4 | 723.2 | 793.9 | 864.6 |
| 23W15 | 516 | -15 | -2.82% | 39.3 | 13.13 | 510.8 | 581.6 | 652.3 | 723 | 793.8 | 864.5 |
| 23W14 | 531 | -2 | -0.38% | 39.29 | 13.52 | 510.8 | 581.5 | 652.2 | 722.9 | 793.6 | 864.4 |
| 23W13 | 533 | -6 | -1.11% | 39.28 | 13.57 | 510.7 | 581.4 | 652.1 | 722.8 | 793.5 | 864.2 |
| 23W12 | 539 | +21 | +4.05% | 39.28 | 13.72 | 510.6 | 581.3 | 652 | 722.7 | 793.4 | 864.1 |
| 23W11 | 518 | +5 | +0.97% | 39.27 | 13.19 | 510.5 | 581.2 | 651.9 | 722.5 | 793.2 | 863.9 |
| 23W10 | 513 | -3 | -0.58% | 39.26 | 13.07 | 510.4 | 581.1 | 651.7 | 722.4 | 793.1 | 863.8 |
| 23W09 | 516 | +5 | +0.98% | 39.25 | 13.14 | 510.3 | 581 | 651.6 | 722.3 | 792.9 | 863.6 |
| 23W08 | 511 | -7 | -1.35% | 39.25 | 13.02 | 510.2 | 580.9 | 651.5 | 722.2 | 792.8 | 863.4 |
| 23W07 | 518 | -27 | -4.95% | 39.24 | 13.2 | 510.1 | 580.8 | 651.4 | 722 | 792.7 | 863.3 |
| 23W06 | 545 | +3 | +0.55% | 39.23 | 13.89 | 510 | 580.7 | 651.3 | 721.9 | 792.5 | 863.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
| 23W05 | 542 | +39 | +7.75% | 39.23 | 13.82 | 510 | 580.6 | 651.2 | 721.8 | 792.4 | 863 |
| 23W03 | 503 | +3 | +0.6% | 39.22 | 12.82 | 509.9 | 580.5 | 651.1 | 721.7 | 792.3 | 862.9 |
| 23W02 | 500 | +41.5 | +9.05% | 39.21 | 12.75 | 509.8 | 580.4 | 650.9 | 721.5 | 792.1 | 862.7 |
| 23W01 | 458.5 | +10 | +2.23% | 39.21 | 11.69 | 509.7 | 580.3 | 650.8 | 721.4 | 792 | 862.6 |
| 22W53 | 448.5 | -6.5 | -1.43% | 39.2 | 11.44 | 509.6 | 580.2 | 650.7 | 721.3 | 791.8 | 862.4 |
| 22W52 | 455 | -16 | -3.4% | 38.89 | 11.7 | 505.6 | 575.6 | 645.6 | 715.6 | 785.6 | 855.6 |
| 22W51 | 471 | -10.5 | -2.18% | 38.58 | 12.21 | 501.5 | 570.9 | 640.4 | 709.8 | 779.3 | 848.7 |
| 22W50 | 481.5 | -11 | -2.23% | 38.27 | 12.58 | 497.5 | 566.3 | 635.2 | 704.1 | 773 | 841.9 |
| 22W49 | 492.5 | -5.5 | -1.1% | 37.95 | 12.98 | 493.4 | 561.7 | 630 | 698.4 | 766.7 | 835 |
| 22W48 | 498 | +11 | +2.26% | 37.64 | 13.23 | 489.4 | 557.1 | 624.9 | 692.6 | 760.4 | 828.2 |
| 22W47 | 487 | +45.5 | +10.3% | 37.33 | 13.05 | 485.3 | 552.5 | 619.7 | 686.9 | 754.1 | 821.3 |
| 22W46 | 441.5 | +59.5 | +15.6% | 37.02 | 11.93 | 481.3 | 547.9 | 614.5 | 681.2 | 747.8 | 814.5 |
| 22W45 | 382 | +2.5 | +0.66% | 36.71 | 10.41 | 477.2 | 543.3 | 609.4 | 675.4 | 741.5 | 807.6 |
| 22W44 | 379.5 | -10 | -2.57% | 36.4 | 10.43 | 473.2 | 538.7 | 604.2 | 669.7 | 735.2 | 800.8 |
| 22W43 | 389.5 | -22.5 | -5.46% | 36.09 | 10.79 | 469.1 | 534.1 | 599 | 664 | 728.9 | 793.9 |
| 22W42 | 412 | -26 | -5.94% | 35.78 | 11.52 | 465.1 | 529.5 | 593.9 | 658.3 | 722.7 | 787.1 |
| 22W41 | 438 | +16 | +3.79% | 35.46 | 12.35 | 461 | 524.9 | 588.7 | 652.5 | 716.4 | 780.2 |
| 22W40 | 422 | -33 | -7.25% | 35.15 | 12 | 457 | 520.3 | 583.5 | 646.8 | 710.1 | 773.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
| 22W39 | 455 | -17 | -3.6% | 34.84 | 13.06 | 452.9 | 515.6 | 578.4 | 641.1 | 703.8 | 766.5 |
| 22W38 | 472 | -3 | -0.63% | 34.53 | 13.67 | 448.9 | 511 | 573.2 | 635.3 | 697.5 | 759.7 |
| 22W37 | 475 | -10 | -2.06% | 34.22 | 13.88 | 444.8 | 506.4 | 568 | 629.6 | 691.2 | 752.8 |
| 22W36 | 485 | -27 | -5.27% | 33.91 | 14.3 | 440.8 | 501.8 | 562.9 | 623.9 | 684.9 | 746 |
| 22W35 | 512 | -7 | -1.35% | 33.6 | 15.24 | 436.7 | 497.2 | 557.7 | 618.2 | 678.6 | 739.1 |
| 22W34 | 519 | +2 | +0.39% | 33.28 | 15.59 | 432.7 | 492.6 | 552.5 | 612.4 | 672.3 | 732.3 |
| 22W33 | 517 | +1 | +0.19% | 32.97 | 15.68 | 428.6 | 488 | 547.4 | 606.7 | 666.1 | 725.4 |
| 22W32 | 516 | +7 | +1.38% | 32.66 | 15.8 | 424.6 | 483.4 | 542.2 | 601 | 659.8 | 718.6 |
| 22W31 | 509 | +6 | +1.19% | 32.35 | 15.73 | 420.6 | 478.8 | 537 | 595.2 | 653.5 | 711.7 |
| 22W30 | 503 | +10.5 | +2.13% | 32.04 | 15.7 | 416.5 | 474.2 | 531.8 | 589.5 | 647.2 | 704.9 |
| 22W29 | 492.5 | +25.5 | +5.46% | 31.73 | 15.52 | 412.5 | 469.6 | 526.7 | 583.8 | 640.9 | 698 |
| 22W28 | 467 | +13.5 | +2.98% | 31.42 | 14.86 | 408.4 | 465 | 521.5 | 578.1 | 634.6 | 691.2 |
| 22W27 | 453.5 | -33 | -6.78% | 31.11 | 14.58 | 404.4 | 460.4 | 516.3 | 572.3 | 628.3 | 684.3 |
| 22W26 | 486.5 | -14.5 | -2.89% | 30.79 | 15.8 | 400.3 | 455.7 | 511.2 | 566.6 | 622 | 677.5 |
| 22W25 | 501 | -29 | -5.47% | 30.48 | 16.44 | 396.3 | 451.1 | 506 | 560.9 | 615.7 | 670.6 |
| 22W24 | 530 | -10 | -1.85% | 30.17 | 17.57 | 392.2 | 446.5 | 500.8 | 555.1 | 609.5 | 663.8 |
| 22W23 | 540 | +10 | +1.89% | 29.86 | 18.08 | 388.2 | 441.9 | 495.7 | 549.4 | 603.2 | 656.9 |
| 22W22 | 530 | 0 | 0% | 29.55 | 17.94 | 384.1 | 437.3 | 490.5 | 543.7 | 596.9 | 650.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
| 22W21 | 530 | +19 | +3.72% | 29.24 | 18.13 | 380.1 | 432.7 | 485.3 | 538 | 590.6 | 643.2 |
| 22W20 | 511 | -17 | -3.22% | 28.93 | 17.67 | 376 | 428.1 | 480.2 | 532.2 | 584.3 | 636.4 |
| 22W19 | 528 | -10 | -1.86% | 28.61 | 18.45 | 372 | 423.5 | 475 | 526.5 | 578 | 629.5 |
| 22W18 | 538 | -20 | -3.58% | 28.3 | 19.01 | 367.9 | 418.9 | 469.8 | 520.8 | 571.7 | 622.7 |
| 22W17 | 558 | -4 | -0.71% | 27.99 | 19.93 | 363.9 | 414.3 | 464.7 | 515 | 565.4 | 615.8 |
| 22W16 | 562 | -5 | -0.88% | 27.68 | 20.3 | 359.8 | 409.7 | 459.5 | 509.3 | 559.1 | 609 |
| 22W15 | 567 | -22 | -3.74% | 27.37 | 20.72 | 355.8 | 405.1 | 454.3 | 503.6 | 552.9 | 602.1 |
| 22W14 | 589 | -9 | -1.51% | 27.06 | 21.77 | 351.7 | 400.5 | 449.2 | 497.9 | 546.6 | 595.3 |
| 22W13 | 598 | +17 | +2.93% | 26.75 | 22.36 | 347.7 | 395.8 | 444 | 492.1 | 540.3 | 588.4 |
| 22W12 | 581 | +6 | +1.04% | 26.43 | 21.98 | 343.7 | 391.2 | 438.8 | 486.4 | 534 | 581.6 |
| 22W11 | 575 | -20 | -3.36% | 26.12 | 22.01 | 339.6 | 386.6 | 433.6 | 480.7 | 527.7 | 574.7 |
| 22W10 | 595 | -9 | -1.49% | 25.81 | 23.05 | 335.6 | 382 | 428.5 | 474.9 | 521.4 | 567.9 |
| 22W09 | 604 | -33 | -5.18% | 25.5 | 23.69 | 331.5 | 377.4 | 423.3 | 469.2 | 515.1 | 561 |
| 22W08 | 637 | -13 | -2% | 25.19 | 25.29 | 327.5 | 372.8 | 418.1 | 463.5 | 508.8 | 554.2 |
| 22W07 | 650 | +14 | +2.2% | 24.88 | 26.13 | 323.4 | 368.2 | 413 | 457.8 | 502.5 | 547.3 |
| 22W05 | 636 | -5 | -0.78% | 24.57 | 25.89 | 319.4 | 363.6 | 407.8 | 452 | 496.2 | 540.5 |
| 22W04 | 641 | -31 | -4.61% | 24.26 | 26.43 | 315.3 | 359 | 402.6 | 446.3 | 490 | 533.6 |
| 22W03 | 672 | +38 | +5.99% | 23.94 | 28.07 | 311.3 | 354.4 | 397.5 | 440.6 | 483.7 | 526.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
| 22W02 | 634 | +19 | +3.09% | 23.63 | 26.83 | 307.2 | 349.8 | 392.3 | 434.8 | 477.4 | 519.9 |
| 22W01 | 615 | +11 | +1.82% | 23.32 | 26.37 | 303.2 | 345.2 | 387.1 | 429.1 | 471.1 | 513.1 |
| 21W52 | 604 | -3 | -0.49% | 23.01 | 26.25 | 299.1 | 340.5 | 382 | 423.4 | 464.8 | 506.2 |
| 21W51 | 607 | +2 | +0.33% | 22.95 | 26.45 | 298.4 | 339.7 | 381 | 422.3 | 463.6 | 504.9 |
| 21W50 | 605 | -3 | -0.49% | 22.89 | 26.43 | 297.6 | 338.8 | 380 | 421.2 | 462.4 | 503.6 |
| 21W49 | 608 | +12 | +2.01% | 22.83 | 26.63 | 296.8 | 337.9 | 379 | 420.1 | 461.2 | 502.3 |
| 21W48 | 596 | -22 | -3.56% | 22.77 | 26.17 | 296 | 337 | 378 | 419 | 460 | 501 |
| 21W47 | 618 | +14 | +2.32% | 22.71 | 27.21 | 295.3 | 336.1 | 377 | 417.9 | 458.8 | 499.7 |
| 21W46 | 604 | +4 | +0.67% | 22.65 | 26.66 | 294.5 | 335.3 | 376 | 416.8 | 457.6 | 498.4 |
| 21W45 | 600 | +10 | +1.69% | 22.59 | 26.56 | 293.7 | 334.4 | 375 | 415.7 | 456.4 | 497 |
| 21W44 | 590 | -10 | -1.67% | 22.53 | 26.18 | 292.9 | 333.5 | 374.1 | 414.6 | 455.2 | 495.7 |
| 21W43 | 600 | 0 | 0% | 22.47 | 26.7 | 292.2 | 332.6 | 373.1 | 413.5 | 454 | 494.4 |
| 21W42 | 600 | +25 | +4.35% | 22.41 | 26.77 | 291.4 | 331.7 | 372.1 | 412.4 | 452.8 | 493.1 |
| 21W41 | 575 | +1 | +0.17% | 22.35 | 25.72 | 290.6 | 330.8 | 371.1 | 411.3 | 451.6 | 491.8 |
| 21W40 | 574 | -24 | -4.01% | 22.29 | 25.75 | 289.8 | 330 | 370.1 | 410.2 | 450.4 | 490.5 |
| 21W39 | 598 | -2 | -0.33% | 22.24 | 26.89 | 289.1 | 329.1 | 369.1 | 409.1 | 449.1 | 489.2 |
| 21W38 | 600 | -22 | -3.54% | 22.18 | 27.06 | 288.3 | 328.2 | 368.1 | 408 | 447.9 | 487.9 |
| 21W37 | 622 | +2 | +0.32% | 22.12 | 28.12 | 287.5 | 327.3 | 367.1 | 406.9 | 446.7 | 486.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
| 21W36 | 620 | +21 | +3.51% | 22.06 | 28.11 | 286.7 | 326.4 | 366.1 | 405.8 | 445.5 | 485.2 |
| 21W35 | 599 | +47 | +8.51% | 22 | 27.23 | 286 | 325.6 | 365.1 | 404.7 | 444.3 | 483.9 |
| 21W34 | 552 | -29 | -4.99% | 21.94 | 25.16 | 285.2 | 324.7 | 364.2 | 403.6 | 443.1 | 482.6 |
| 21W33 | 581 | -10 | -1.69% | 21.88 | 26.56 | 284.4 | 323.8 | 363.2 | 402.5 | 441.9 | 481.3 |
| 21W32 | 591 | +11 | +1.9% | 21.82 | 27.09 | 283.6 | 322.9 | 362.2 | 401.4 | 440.7 | 480 |
| 21W31 | 580 | -5 | -0.85% | 21.76 | 26.66 | 282.9 | 322 | 361.2 | 400.4 | 439.5 | 478.7 |
| 21W30 | 585 | -4 | -0.68% | 21.7 | 26.96 | 282.1 | 321.1 | 360.2 | 399.3 | 438.3 | 477.4 |
| 21W29 | 589 | +5 | +0.86% | 21.64 | 27.22 | 281.3 | 320.3 | 359.2 | 398.2 | 437.1 | 476.1 |
| 21W28 | 584 | -4 | -0.68% | 21.58 | 27.06 | 280.5 | 319.4 | 358.2 | 397.1 | 435.9 | 474.7 |
| 21W27 | 588 | -3 | -0.51% | 21.52 | 27.32 | 279.8 | 318.5 | 357.2 | 396 | 434.7 | 473.4 |
| 21W26 | 591 | -12 | -1.99% | 21.46 | 27.54 | 279 | 317.6 | 356.2 | 394.9 | 433.5 | 472.1 |
| 21W25 | 603 | +1 | +0.17% | 21.4 | 28.18 | 278.2 | 316.7 | 355.2 | 393.8 | 432.3 | 470.8 |
| 21W24 | 602 | +7 | +1.18% | 21.34 | 28.21 | 277.4 | 315.8 | 354.3 | 392.7 | 431.1 | 469.5 |
| 21W23 | 595 | +5 | +0.85% | 21.28 | 27.96 | 276.7 | 315 | 353.3 | 391.6 | 429.9 | 468.2 |
| 21W22 | 590 | +17 | +2.97% | 21.22 | 27.8 | 275.9 | 314.1 | 352.3 | 390.5 | 428.7 | 466.9 |
| 21W21 | 573 | +16 | +2.87% | 21.16 | 27.08 | 275.1 | 313.2 | 351.3 | 389.4 | 427.5 | 465.6 |
| 21W20 | 557 | -42 | -7.01% | 21.1 | 26.39 | 274.3 | 312.3 | 350.3 | 388.3 | 426.3 | 464.3 |
| 21W19 | 599 | -1 | -0.17% | 21.04 | 28.47 | 273.6 | 311.4 | 349.3 | 387.2 | 425.1 | 462.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
| 21W18 | 600 | -2 | -0.33% | 20.98 | 28.59 | 272.8 | 310.6 | 348.3 | 386.1 | 423.9 | 461.6 |
| 21W17 | 602 | -8 | -1.31% | 20.92 | 28.77 | 272 | 309.7 | 347.3 | 385 | 422.7 | 460.3 |
| 21W16 | 610 | 0 | 0% | 20.86 | 29.24 | 271.2 | 308.8 | 346.3 | 383.9 | 421.5 | 459 |
| 21W15 | 610 | +8 | +1.33% | 20.8 | 29.32 | 270.5 | 307.9 | 345.4 | 382.8 | 420.3 | 457.7 |
| 21W14 | 602 | +12 | +2.03% | 20.74 | 29.02 | 269.7 | 307 | 344.4 | 381.7 | 419 | 456.4 |
| 21W13 | 590 | -1 | -0.17% | 20.69 | 28.52 | 268.9 | 306.1 | 343.4 | 380.6 | 417.8 | 455.1 |
| 21W12 | 591 | -23 | -3.75% | 20.63 | 28.65 | 268.1 | 305.3 | 342.4 | 379.5 | 416.6 | 453.8 |
| 21W11 | 614 | +13 | +2.16% | 20.57 | 29.85 | 267.4 | 304.4 | 341.4 | 378.4 | 415.4 | 452.5 |
| 21W10 | 601 | -5 | -0.83% | 20.51 | 29.31 | 266.6 | 303.5 | 340.4 | 377.3 | 414.2 | 451.1 |
| 21W09 | 606 | -46 | -7.06% | 20.45 | 29.64 | 265.8 | 302.6 | 339.4 | 376.2 | 413 | 449.8 |
| 21W08 | 652 | +20 | +3.16% | 20.39 | 31.98 | 265 | 301.7 | 338.4 | 375.1 | 411.8 | 448.5 |
| 21W06 | 632 | +41 | +6.94% | 20.33 | 31.09 | 264.3 | 300.8 | 337.4 | 374 | 410.6 | 447.2 |
| 21W05 | 591 | -58 | -8.94% | 20.27 | 29.16 | 263.5 | 300 | 336.4 | 372.9 | 409.4 | 445.9 |
| 21W04 | 649 | +48 | +7.99% | 20.21 | 32.12 | 262.7 | 299.1 | 335.5 | 371.8 | 408.2 | 444.6 |
| 21W03 | 601 | +21 | +3.62% | 20.15 | 29.83 | 261.9 | 298.2 | 334.5 | 370.7 | 407 | 443.3 |
| 21W02 | 580 | +50 | +9.43% | 20.09 | 28.87 | 261.2 | 297.3 | 333.5 | 369.6 | 405.8 | 442 |
| 21W01 | 530 | +19 | +3.72% | 20.03 | 26.46 | 260.4 | 296.4 | 332.5 | 368.5 | 404.6 | 440.7 |
| 20W52 | 511 | +1 | +0.2% | 19.97 | 25.59 | 259.6 | 295.6 | 331.5 | 367.4 | 403.4 | 439.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
| 20W51 | 510 | -6 | -1.16% | 19.84 | 25.7 | 257.9 | 293.7 | 329.4 | 365.1 | 400.8 | 436.5 |
| 20W50 | 516 | +13 | +2.58% | 19.71 | 26.17 | 256.3 | 291.8 | 327.3 | 362.7 | 398.2 | 433.7 |
| 20W49 | 503 | +14 | +2.86% | 19.59 | 25.68 | 254.6 | 289.9 | 325.1 | 360.4 | 395.6 | 430.9 |
| 20W48 | 489 | +1 | +0.2% | 19.46 | 25.13 | 253 | 288 | 323 | 358 | 393.1 | 428.1 |
| 20W47 | 488 | +26 | +5.63% | 19.33 | 25.24 | 251.3 | 286.1 | 320.9 | 355.7 | 390.5 | 425.3 |
| 20W46 | 462 | +9.5 | +2.1% | 19.2 | 24.06 | 249.6 | 284.2 | 318.8 | 353.3 | 387.9 | 422.5 |
| 20W45 | 452.5 | +20.5 | +4.75% | 19.07 | 23.72 | 248 | 282.3 | 316.6 | 351 | 385.3 | 419.6 |
| 20W44 | 432 | -20 | -4.42% | 18.95 | 22.8 | 246.3 | 280.4 | 314.5 | 348.6 | 382.7 | 416.8 |
| 20W43 | 452 | +3 | +0.67% | 18.82 | 24.02 | 244.6 | 278.5 | 312.4 | 346.3 | 380.1 | 414 |
| 20W42 | 449 | -4 | -0.88% | 18.69 | 24.02 | 243 | 276.6 | 310.3 | 343.9 | 377.6 | 411.2 |
| 20W41 | 453 | +20 | +4.62% | 18.56 | 24.4 | 241.3 | 274.7 | 308.2 | 341.6 | 375 | 408.4 |
| 20W40 | 433 | +9 | +2.12% | 18.44 | 23.49 | 239.7 | 272.8 | 306 | 339.2 | 372.4 | 405.6 |
| 20W39 | 424 | -20 | -4.5% | 18.31 | 23.16 | 238 | 271 | 303.9 | 336.9 | 369.8 | 402.8 |
| 20W38 | 444 | +7.5 | +1.72% | 18.18 | 24.42 | 236.3 | 269.1 | 301.8 | 334.5 | 367.2 | 400 |
| 20W37 | 436.5 | +7.5 | +1.75% | 18.05 | 24.18 | 234.7 | 267.2 | 299.7 | 332.2 | 364.6 | 397.1 |
| 20W36 | 429 | -6 | -1.38% | 17.92 | 23.93 | 233 | 265.3 | 297.5 | 329.8 | 362.1 | 394.3 |
| 20W35 | 435 | +10.5 | +2.47% | 17.8 | 24.44 | 231.3 | 263.4 | 295.4 | 327.4 | 359.5 | 391.5 |
| 20W34 | 424.5 | -2.5 | -0.59% | 17.67 | 24.03 | 229.7 | 261.5 | 293.3 | 325.1 | 356.9 | 388.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 14.8X | 16.6X | 18.4X | 20.2X | 22X |
| 20W33 | 427 | -6 | -1.39% | 17.54 | 24.34 | 228 | 259.6 | 291.2 | 322.7 | 354.3 | 385.9 |
| 20W32 | 433 | +7.5 | +1.76% | 17.41 | 24.87 | 226.4 | 257.7 | 289 | 320.4 | 351.7 | 383.1 |
| 20W31 | 425.5 | +39.5 | +10.2% | 17.28 | 24.62 | 224.7 | 255.8 | 286.9 | 318 | 349.1 | 380.3 |
| 20W30 | 386 | +19 | +5.18% | 17.16 | 22.5 | 223 | 253.9 | 284.8 | 315.7 | 346.6 | 377.4 |
| 20W29 | 367 | +18.5 | +5.31% | 17.03 | 21.55 | 221.4 | 252 | 282.7 | 313.3 | 344 | 374.6 |
| 20W28 | 348.5 | +19 | +5.77% | 16.9 | 20.62 | 219.7 | 250.1 | 280.6 | 311 | 341.4 | 371.8 |
| 20W27 | 329.5 | +12 | +3.78% | 16.77 | 19.64 | 218 | 248.2 | 278.4 | 308.6 | 338.8 | 369 |
| 20W26 | 317.5 | +3 | +0.95% | 16.64 | 19.07 | 216.4 | 246.3 | 276.3 | 306.3 | 336.2 | 366.2 |
| 20W25 | 314.5 | -1.5 | -0.47% | 16.52 | 19.04 | 214.7 | 244.5 | 274.2 | 303.9 | 333.6 | 363.4 |
| 20W24 | 316 | +4.5 | +1.44% | 16.39 | 19.28 | 213.1 | 242.6 | 272.1 | 301.6 | 331.1 | 360.6 |
