| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 766 | 783 | -17 | -2.17% | 1.15% | 770 | 774 | 765 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | 5.74 | 23.69 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41,653 | 324.6億 | 58,442 | 0.7張/筆 | 779.3元 | +29 (+3.85%) | 連漲連跌: 連2漲→跌 ( -17元 / -2.17%) 財報評分: 最新89分 / 平均90分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
---|
24M04 | 766 | -13 | -1.67% | 32.34 | 23.69 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24M03 | 779 | +89 | +12.9% | 32.34 | 24.09 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24M02 | 690 | +62 | +9.87% | 32.34 | 21.34 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 24M01 | 628 | +35 | +5.9% | 32.34 | 19.42 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 23M12 | 593 | +16 | +2.77% | 32.34 | 18.34 | 420.4 | 472.2 | 523.9 | 575.7 | 627.4 | 679.1 | 23M11 | 577 | +48 | +9.07% | 32.91 | 17.53 | 427.9 | 480.5 | 533.2 | 585.8 | 638.5 | 691.1 | 23M10 | 529 | +6 | +1.15% | 33.48 | 15.8 | 435.3 | 488.9 | 542.4 | 596 | 649.6 | 703.2 | 23M09 | 523 | -26 | -4.74% | 34.06 | 15.36 | 442.7 | 497.2 | 551.7 | 606.2 | 660.7 | 715.2 | 23M08 | 549 | -16 | -2.83% | 34.63 | 15.85 | 450.1 | 505.5 | 561 | 616.4 | 671.8 | 727.2 | 23M07 | 565 | -11 | -1.91% | 35.2 | 16.05 | 457.6 | 513.9 | 570.2 | 626.5 | 682.8 | 739.2 | 23M06 | 576 | +18 | +3.23% | 35.77 | 16.1 | 465 | 522.2 | 579.5 | 636.7 | 693.9 | 751.2 | 23M05 | 558 | +56 | +11.2% | 36.34 | 15.35 | 472.4 | 530.6 | 588.7 | 646.9 | 705 | 763.2 | 23M04 | 502 | -31 | -5.82% | 36.91 | 13.6 | 479.9 | 538.9 | 598 | 657.1 | 716.1 | 775.2 | 23M03 | 533 | +22 | +4.31% | 37.48 | 14.22 | 487.3 | 547.3 | 607.3 | 667.2 | 727.2 | 787.2 | 23M02 | 511 | -11 | -2.11% | 38.06 | 13.43 | 494.7 | 555.6 | 616.5 | 677.4 | 738.3 | 799.2 | 23M01 | 522 | +73.5 | +16.4% | 38.63 | 13.51 | 502.2 | 564 | 625.8 | 687.6 | 749.4 | 811.2 | 22M12 | 448.5 | -41.5 | -8.47% | 39.2 | 11.44 | 509.6 | 572.3 | 635 | 697.8 | 760.5 | 823.2 | 22M11 | 490 | +100 | +25.6% | 37.85 | 12.95 | 492.1 | 552.6 | 613.2 | 673.7 | 734.3 | 794.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 22M10 | 390 | -32 | -7.58% | 36.5 | 10.68 | 474.5 | 532.9 | 591.3 | 649.7 | 708.1 | 766.5 | 22M09 | 422 | -83 | -16.4% | 35.15 | 12 | 457 | 513.2 | 569.5 | 625.7 | 682 | 738.2 | 22M08 | 505 | -4 | -0.79% | 33.8 | 14.94 | 439.4 | 493.5 | 547.6 | 601.7 | 655.8 | 709.9 | 22M07 | 509 | +33 | +6.93% | 32.45 | 15.68 | 421.9 | 473.8 | 525.8 | 577.7 | 629.6 | 681.5 | 22M06 | 476 | -84 | -15% | 31.11 | 15.3 | 404.4 | 454.1 | 503.9 | 553.7 | 603.4 | 653.2 | 22M05 | 560 | +22 | +4.09% | 29.76 | 18.82 | 386.8 | 434.4 | 482 | 529.7 | 577.3 | 624.9 | 22M04 | 538 | -59 | -9.88% | 28.41 | 18.94 | 369.3 | 414.7 | 460.2 | 505.6 | 551.1 | 596.5 | 22M03 | 597 | -7 | -1.16% | 27.06 | 22.06 | 351.7 | 395 | 438.3 | 481.6 | 524.9 | 568.2 | 22M02 | 604 | -32 | -5.03% | 25.71 | 23.49 | 334.2 | 375.3 | 416.5 | 457.6 | 498.7 | 539.9 | 22M01 | 636 | +21 | +3.41% | 24.36 | 26.11 | 316.7 | 355.6 | 394.6 | 433.6 | 472.6 | 511.5 | 21M12 | 615 | +19 | +3.19% | 23.01 | 26.73 | 299.1 | 335.9 | 372.8 | 409.6 | 446.4 | 483.2 | 21M11 | 596 | +6 | +1.02% | 22.76 | 26.19 | 295.8 | 332.2 | 368.7 | 405.1 | 441.5 | 477.9 | 21M10 | 590 | +10 | +1.72% | 22.5 | 26.22 | 292.5 | 328.5 | 364.6 | 400.6 | 436.6 | 472.6 | 21M09 | 580 | -34 | -5.54% | 22.25 | 26.07 | 289.2 | 324.8 | 360.4 | 396 | 431.6 | 467.2 | 21M08 | 614 | +34 | +5.86% | 22 | 27.91 | 286 | 321.2 | 356.3 | 391.5 | 426.7 | 461.9 | 21M07 | 580 | -15 | -2.52% | 21.74 | 26.67 | 282.7 | 317.5 | 352.2 | 387 | 421.8 | 456.6 | 21M06 | 595 | -2 | -0.34% | 21.49 | 27.69 | 279.4 | 313.8 | 348.1 | 382.5 | 416.9 | 451.3 | 21M05 | 597 | -3 | -0.5% | 21.24 | 28.11 | 276.1 | 310.1 | 344 | 378 | 412 | 446 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 21M04 | 600 | +13 | +2.21% | 20.98 | 28.59 | 272.8 | 306.4 | 339.9 | 373.5 | 407.1 | 440.6 | 21M03 | 587 | -19 | -3.14% | 20.73 | 28.32 | 269.5 | 302.7 | 335.8 | 369 | 402.2 | 435.3 | 21M02 | 606 | +15 | +2.54% | 20.48 | 29.59 | 266.2 | 299 | 331.7 | 364.5 | 397.2 | 430 | 21M01 | 591 | +61 | +11.5% | 20.22 | 29.22 | 262.9 | 295.3 | 327.6 | 360 | 392.3 | 424.7 | 20M12 | 530 | +49.5 | +10.3% | 19.97 | 26.54 | 259.6 | 291.6 | 323.5 | 355.5 | 387.4 | 419.4 | 20M11 | 480.5 | +48.5 | +11.2% | 19.42 | 24.75 | 252.4 | 283.5 | 314.5 | 345.6 | 376.7 | 407.7 | 20M10 | 432 | -1 | -0.23% | 18.86 | 22.9 | 245.2 | 275.4 | 305.6 | 335.7 | 365.9 | 396.1 | 20M09 | 433 | +6.5 | +1.52% | 18.31 | 23.65 | 238 | 267.3 | 296.6 | 325.9 | 355.2 | 384.5 | 20M08 | 426.5 | +1 | +0.24% | 17.75 | 24.02 | 230.8 | 259.2 | 287.6 | 316 | 344.4 | 372.8 | 20M07 | 425.5 | +112.5 | +35.9% | 17.2 | 24.74 | 223.6 | 251.1 | 278.6 | 306.1 | 333.7 | 361.2 | 20M06 | 313 | +21 | +7.19% | 16.64 | 18.8 | 216.4 | 243 | 269.6 | 296.3 | 322.9 | 349.5 | 20M05 | 292 | -12.5 | -4.11% | 16.09 | 18.15 | 209.2 | 234.9 | 260.7 | 286.4 | 312.2 | 337.9 | 20M04 | 304.5 | +30.5 | +11.1% | 15.54 | 19.6 | 202 | 226.8 | 251.7 | 276.6 | 301.4 | 326.3 | 20M03 | 274 | -42 | -13.3% | 14.98 | 18.29 | 194.8 | 218.7 | 242.7 | 266.7 | 290.7 | 314.6 | 20M02 | 316 | -4 | -1.25% | 14.43 | 21.9 | 187.6 | 210.7 | 233.7 | 256.8 | 279.9 | 303 | 20M01 | 320 | -11 | -3.32% | 13.87 | 23.06 | 180.4 | 202.6 | 224.8 | 247 | 269.2 | 291.4 | 19M12 | 331 | +26 | +8.52% | 13.32 | 24.85 | 173.2 | 194.5 | 215.8 | 237.1 | 258.4 | 279.7 | 19M11 | 305 | +6.5 | +2.18% | 13.34 | 22.87 | 173.4 | 194.7 | 216.1 | 237.4 | 258.8 | 280.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 19M10 | 298.5 | +26.5 | +9.74% | 13.36 | 22.35 | 173.6 | 195 | 216.4 | 237.7 | 259.1 | 280.5 | 19M09 | 272 | +13 | +5.02% | 13.38 | 20.34 | 173.9 | 195.3 | 216.7 | 238.1 | 259.5 | 280.9 | 19M08 | 259 | -0.5 | -0.19% | 13.39 | 19.34 | 174.1 | 195.5 | 217 | 238.4 | 259.8 | 281.3 | 19M07 | 259.5 | +20.5 | +8.58% | 13.41 | 19.35 | 174.4 | 195.8 | 217.3 | 238.7 | 260.2 | 281.6 | 19M06 | 239 | +3.5 | +1.49% | 13.43 | 17.8 | 174.6 | 196.1 | 217.6 | 239.1 | 260.5 | 282 | 19M05 | 235.5 | -23.5 | -9.07% | 13.45 | 17.51 | 174.8 | 196.3 | 217.9 | 239.4 | 260.9 | 282.4 | 19M04 | 259 | +13.5 | +5.5% | 13.47 | 19.23 | 175.1 | 196.6 | 218.2 | 239.7 | 261.3 | 282.8 | 19M03 | 245.5 | +6.5 | +2.72% | 13.48 | 18.21 | 175.3 | 196.9 | 218.5 | 240 | 261.6 | 283.2 | 19M02 | 239 | +18 | +8.14% | 13.5 | 17.7 | 175.5 | 197.1 | 218.8 | 240.4 | 262 | 283.6 | 19M01 | 221 | -4.5 | -2% | 13.52 | 16.34 | 175.8 | 197.4 | 219.1 | 240.7 | 262.3 | 284 | 18M12 | 225.5 | 0 | 0% | 13.54 | 16.65 | 176 | 197.7 | 219.3 | 241 | 262.7 | 284.3 | 18M11 | 225.5 | -8.5 | -3.63% | 13.51 | 16.69 | 175.7 | 197.3 | 218.9 | 240.6 | 262.2 | 283.8 | 18M10 | 234 | -28.5 | -10.9% | 13.49 | 17.35 | 175.3 | 196.9 | 218.5 | 240.1 | 261.7 | 283.3 | 18M09 | 262.5 | +6.5 | +2.54% | 13.46 | 19.5 | 175 | 196.6 | 218.1 | 239.6 | 261.2 | 282.7 | 18M08 | 256 | +10 | +4.07% | 13.44 | 19.05 | 174.7 | 196.2 | 217.7 | 239.2 | 260.7 | 282.2 | 18M07 | 246 | +29.5 | +13.6% | 13.41 | 18.34 | 174.3 | 195.8 | 217.3 | 238.7 | 260.2 | 281.6 | 18M06 | 216.5 | -7.5 | -3.35% | 13.39 | 16.17 | 174 | 195.4 | 216.8 | 238.3 | 259.7 | 281.1 | 18M05 | 224 | -3 | -1.32% | 13.36 | 16.77 | 173.7 | 195 | 216.4 | 237.8 | 259.2 | 280.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 18M04 | 227 | -20.5 | -8.28% | 13.33 | 17.02 | 173.3 | 194.7 | 216 | 237.3 | 258.7 | 280 | 18M03 | 247.5 | +1.5 | +0.61% | 13.31 | 18.6 | 173 | 194.3 | 215.6 | 236.9 | 258.2 | 279.5 | 18M02 | 246 | -9 | -3.53% | 13.28 | 18.52 | 172.7 | 193.9 | 215.2 | 236.4 | 257.7 | 278.9 | 18M01 | 255 | +25.5 | +11.1% | 13.26 | 19.24 | 172.3 | 193.5 | 214.7 | 236 | 257.2 | 278.4 | 17M12 | 229.5 | +3.5 | +1.55% | 13.23 | 17.35 | 172 | 193.2 | 214.3 | 235.5 | 256.7 | 277.8 | 17M11 | 226 | -17 | -7% | 13.2 | 17.12 | 171.6 | 192.7 | 213.9 | 235 | 256.1 | 277.2 | 17M10 | 243 | +26.5 | +12.2% | 13.17 | 18.45 | 171.3 | 192.3 | 213.4 | 234.5 | 255.6 | 276.6 | 17M09 | 216.5 | 0 | 0% | 13.15 | 16.47 | 170.9 | 191.9 | 212.9 | 234 | 255 | 276 | 17M08 | 216.5 | +2 | +0.93% | 13.12 | 16.51 | 170.5 | 191.5 | 212.5 | 233.5 | 254.5 | 275.5 | 17M07 | 214.5 | +6 | +2.88% | 13.09 | 16.39 | 170.1 | 191.1 | 212 | 233 | 253.9 | 274.9 | 17M06 | 208.5 | +5.5 | +2.71% | 13.06 | 15.96 | 169.8 | 190.7 | 211.6 | 232.5 | 253.4 | 274.3 | 17M05 | 203 | +8.5 | +4.37% | 13.03 | 15.58 | 169.4 | 190.3 | 211.1 | 232 | 252.8 | 273.7 | 17M04 | 194.5 | +5.5 | +2.91% | 13 | 14.96 | 169 | 189.8 | 210.7 | 231.5 | 252.3 | 273.1 | 17M03 | 189 | 0 | 0% | 12.98 | 14.57 | 168.7 | 189.4 | 210.2 | 231 | 251.7 | 272.5 | 17M02 | 189 | +3.5 | +1.89% | 12.95 | 14.6 | 168.3 | 189 | 209.7 | 230.5 | 251.2 | 271.9 | 17M01 | 185.5 | +4 | +2.2% | 12.92 | 14.36 | 167.9 | 188.6 | 209.3 | 229.9 | 250.6 | 271.3 | 16M12 | 181.5 | -1.5 | -0.82% | 12.89 | 14.08 | 167.6 | 188.2 | 208.8 | 229.4 | 250.1 | 270.7 | 16M11 | 183 | -5.5 | -2.92% | 12.8 | 14.3 | 166.4 | 186.9 | 207.4 | 227.9 | 248.3 | 268.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 16M10 | 188.5 | +6 | +3.29% | 12.71 | 14.83 | 165.3 | 185.6 | 205.9 | 226.3 | 246.6 | 266.9 | 16M09 | 182.5 | +6.5 | +3.69% | 12.62 | 14.46 | 164.1 | 184.3 | 204.5 | 224.7 | 244.9 | 265.1 | 16M08 | 176 | +3.5 | +2.03% | 12.53 | 14.04 | 162.9 | 183 | 203 | 223.1 | 243.1 | 263.2 | 16M07 | 172.5 | +10 | +6.15% | 12.44 | 13.86 | 161.8 | 181.7 | 201.6 | 221.5 | 241.4 | 261.3 | 16M06 | 162.5 | +6 | +3.83% | 12.36 | 13.15 | 160.6 | 180.4 | 200.2 | 219.9 | 239.7 | 259.5 | 16M05 | 156.5 | +6.5 | +4.33% | 12.27 | 12.76 | 159.5 | 179.1 | 198.7 | 218.3 | 238 | 257.6 | 16M04 | 150 | -12 | -7.41% | 12.18 | 12.32 | 158.3 | 177.8 | 197.3 | 216.7 | 236.2 | 255.7 | 16M03 | 162 | +13 | +8.72% | 12.09 | 13.4 | 157.1 | 176.5 | 195.8 | 215.2 | 234.5 | 253.8 | 16M02 | 149 | +7 | +4.93% | 12 | 12.42 | 156 | 175.2 | 194.4 | 213.6 | 232.8 | 252 | 16M01 | 142 | -1 | -0.7% | 11.91 | 11.92 | 154.8 | 173.9 | 192.9 | 212 | 231 | 250.1 | 15M12 | 143 | +4 | +2.88% | 11.82 | 12.1 | 153.7 | 172.6 | 191.5 | 210.4 | 229.3 | 248.2 | 15M11 | 139 | +2.5 | +1.83% | 11.68 | 11.9 | 151.9 | 170.6 | 189.3 | 208 | 226.7 | 245.4 | 15M10 | 136.5 | +6.5 | +5% | 11.55 | 11.82 | 150.1 | 168.6 | 187.1 | 205.5 | 224 | 242.5 | 15M09 | 130 | +1 | +0.78% | 11.41 | 11.39 | 148.3 | 166.6 | 184.8 | 203.1 | 221.4 | 239.6 | 15M08 | 129 | -10.5 | -7.53% | 11.27 | 11.44 | 146.6 | 164.6 | 182.6 | 200.7 | 218.7 | 236.7 | 15M07 | 139.5 | -1 | -0.71% | 11.14 | 12.53 | 144.8 | 162.6 | 180.4 | 198.2 | 216.1 | 233.9 | 15M06 | 140.5 | -5.5 | -3.77% | 11 | 12.77 | 143 | 160.6 | 178.2 | 195.8 | 213.4 | 231 | 15M05 | 146 | -1 | -0.68% | 10.86 | 13.44 | 141.2 | 158.6 | 176 | 193.4 | 210.7 | 228.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 15M04 | 147 | +1.5 | +1.03% | 10.73 | 13.7 | 139.4 | 156.6 | 173.8 | 190.9 | 208.1 | 225.3 | 15M03 | 145.5 | -5 | -3.32% | 10.59 | 13.74 | 137.7 | 154.6 | 171.6 | 188.5 | 205.4 | 222.4 | 15M02 | 150.5 | +9.5 | +6.74% | 10.45 | 14.4 | 135.9 | 152.6 | 169.3 | 186.1 | 202.8 | 219.5 | 15M01 | 141 | 0 | 0% | 10.32 | 13.67 | 134.1 | 150.6 | 167.1 | 183.6 | 200.1 | 216.6 | 14M12 | 141 | -0.5 | -0.35% | 10.18 | 13.85 | 132.3 | 148.6 | 164.9 | 181.2 | 197.5 | 213.8 | 14M11 | 141.5 | +11 | +8.43% | 9.94 | 14.24 | 129.2 | 145.1 | 161 | 176.9 | 192.8 | 208.7 | 14M10 | 130.5 | +10.5 | +8.75% | 9.69 | 13.46 | 126 | 141.5 | 157 | 172.5 | 188.1 | 203.6 | 14M09 | 120 | -4 | -3.23% | 9.45 | 12.7 | 122.8 | 138 | 153.1 | 168.2 | 183.3 | 198.4 | 14M08 | 124 | +3 | +2.48% | 9.21 | 13.47 | 119.7 | 134.4 | 149.1 | 163.9 | 178.6 | 193.3 | 14M07 | 121 | -5.5 | -4.35% | 8.96 | 13.5 | 116.5 | 130.9 | 145.2 | 159.5 | 173.9 | 188.2 | 14M06 | 126.5 | +7 | +5.86% | 8.72 | 14.51 | 113.4 | 127.3 | 141.3 | 155.2 | 169.2 | 183.1 | 14M05 | 119.5 | +1 | +0.84% | 8.48 | 14.1 | 110.2 | 123.8 | 137.3 | 150.9 | 164.4 | 178 | 14M04 | 118.5 | 0 | 0% | 8.23 | 14.39 | 107 | 120.2 | 133.4 | 146.6 | 159.7 | 172.9 | 14M03 | 118.5 | +10.5 | +9.72% | 7.99 | 14.83 | 103.9 | 116.7 | 129.4 | 142.2 | 155 | 167.8 | 14M02 | 108 | +3 | +2.86% | 7.75 | 13.94 | 100.7 | 113.1 | 125.5 | 137.9 | 150.3 | 162.7 | 14M01 | 105 | -0.5 | -0.47% | 7.5 | 13.99 | 97.54 | 109.5 | 121.6 | 133.6 | 145.6 | 157.6 | 13M12 | 105.5 | +0.5 | +0.48% | 7.26 | 14.53 | 94.38 | 106 | 117.6 | 129.2 | 140.8 | 152.5 | 13M11 | 105 | -4.5 | -4.11% | 7.19 | 14.6 | 93.47 | 105 | 116.5 | 128 | 139.5 | 151 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 13M10 | 109.5 | +9 | +8.96% | 7.12 | 15.38 | 92.56 | 104 | 115.3 | 126.7 | 138.1 | 149.5 | 13M09 | 100.5 | 0 | 0% | 7.05 | 14.26 | 91.65 | 102.9 | 114.2 | 125.5 | 136.8 | 148 | 13M08 | 100.5 | -2 | -1.95% | 6.98 | 14.4 | 90.74 | 101.9 | 113.1 | 124.2 | 135.4 | 146.6 | 13M07 | 102.5 | -8.5 | -7.66% | 6.91 | 14.83 | 89.83 | 100.9 | 111.9 | 123 | 134.1 | 145.1 | 13M06 | 111 | +1.5 | +1.37% | 6.84 | 16.23 | 88.92 | 99.86 | 110.8 | 121.8 | 132.7 | 143.6 | 13M05 | 109.5 | 0 | 0% | 6.77 | 16.17 | 88.01 | 98.84 | 109.7 | 120.5 | 131.3 | 142.2 | 13M04 | 109.5 | +9 | +8.96% | 6.7 | 16.34 | 87.1 | 97.82 | 108.5 | 119.3 | 130 | 140.7 | 13M03 | 100.5 | -4 | -3.83% | 6.63 | 15.16 | 86.19 | 96.8 | 107.4 | 118 | 128.6 | 139.2 | 13M02 | 104.5 | +3 | +2.96% | 6.56 | 15.93 | 85.28 | 95.78 | 106.3 | 116.8 | 127.3 | 137.8 | 13M01 | 101.5 | +4.5 | +4.64% | 6.49 | 15.64 | 84.37 | 94.75 | 105.1 | 115.5 | 125.9 | 136.3 | 12M12 | 97 | -1.7 | -1.72% | 6.42 | 15.11 | 83.46 | 93.73 | 104 | 114.3 | 124.5 | 134.8 | 12M11 | 98.7 | +10 | +11.3% | 6.32 | 15.63 | 82.12 | 92.22 | 102.3 | 112.4 | 122.5 | 132.6 | 12M10 | 88.7 | -1.1 | -1.22% | 6.21 | 14.28 | 80.77 | 90.71 | 100.7 | 110.6 | 120.5 | 130.5 | 12M09 | 89.8 | +6.5 | +7.8% | 6.11 | 14.7 | 79.43 | 89.21 | 98.98 | 108.8 | 118.5 | 128.3 | 12M08 | 83.3 | +2.3 | +2.84% | 6.01 | 13.87 | 78.09 | 87.7 | 97.31 | 106.9 | 116.5 | 126.1 | 12M07 | 81 | -0.3 | -0.37% | 5.9 | 13.72 | 76.74 | 86.19 | 95.63 | 105.1 | 114.5 | 124 | 12M06 | 81.3 | -3.8 | -4.47% | 5.8 | 14.02 | 75.4 | 84.68 | 93.96 | 103.2 | 112.5 | 121.8 | 12M05 | 85.1 | -1.7 | -1.96% | 5.7 | 14.94 | 74.06 | 83.17 | 92.29 | 101.4 | 110.5 | 119.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 12M04 | 86.8 | +1.9 | +2.24% | 5.59 | 15.52 | 72.71 | 81.66 | 90.61 | 99.56 | 108.5 | 117.5 | 12M03 | 84.9 | +3.8 | +4.69% | 5.49 | 15.46 | 71.37 | 80.15 | 88.94 | 97.72 | 106.5 | 115.3 | 12M02 | 81.1 | +2.6 | +3.31% | 5.39 | 15.06 | 70.03 | 78.65 | 87.26 | 95.88 | 104.5 | 113.1 | 12M01 | 78.5 | +2.7 | +3.56% | 5.28 | 14.86 | 68.68 | 77.14 | 85.59 | 94.04 | 102.5 | 111 | 11M12 | 75.8 | +1.2 | +1.61% | 5.18 | 14.63 | 67.34 | 75.63 | 83.92 | 92.2 | 100.5 | 108.8 | 11M11 | 74.6 | +1 | +1.36% | 5.27 | 14.16 | 68.49 | 76.92 | 85.35 | 93.78 | 102.2 | 110.6 | 11M10 | 73.6 | +3.6 | +5.14% | 5.36 | 13.74 | 69.64 | 78.21 | 86.78 | 95.35 | 103.9 | 112.5 | 11M09 | 70 | +0.6 | +0.86% | 5.44 | 12.86 | 70.78 | 79.5 | 88.21 | 96.92 | 105.6 | 114.3 | 11M08 | 69.4 | -2.6 | -3.61% | 5.53 | 12.54 | 71.93 | 80.79 | 89.64 | 98.49 | 107.3 | 116.2 | 11M07 | 72 | -0.2 | -0.28% | 5.62 | 12.81 | 73.08 | 82.08 | 91.07 | 100.1 | 109.1 | 118.1 | 11M06 | 72.2 | -4.5 | -5.87% | 5.71 | 12.64 | 74.23 | 83.37 | 92.5 | 101.6 | 110.8 | 119.9 | 11M05 | 76.7 | +3.5 | +4.78% | 5.8 | 13.23 | 75.38 | 84.66 | 93.93 | 103.2 | 112.5 | 121.8 | 11M04 | 73.2 | +2.6 | +3.68% | 5.89 | 12.43 | 76.53 | 85.95 | 95.36 | 104.8 | 114.2 | 123.6 | 11M03 | 70.6 | +0.1 | +0.14% | 5.98 | 11.82 | 77.68 | 87.24 | 96.79 | 106.4 | 115.9 | 125.5 | 11M02 | 70.5 | -5.8 | -7.6% | 6.06 | 11.63 | 78.82 | 88.52 | 98.23 | 107.9 | 117.6 | 127.3 | 11M01 | 76.3 | +5.3 | +7.46% | 6.15 | 12.4 | 79.97 | 89.81 | 99.66 | 109.5 | 119.3 | 129.2 | 10M12 | 71 | +7.6 | +12% | 6.24 | 11.38 | 81.12 | 91.1 | 101.1 | 111.1 | 121.1 | 131 | 10M11 | 63.4 | +0.6 | +0.96% | 6.01 | 10.55 | 78.1 | 87.71 | 97.32 | 106.9 | 116.5 | 126.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 10M10 | 62.8 | +0.8 | +1.29% | 5.78 | 10.87 | 75.08 | 84.32 | 93.56 | 102.8 | 112 | 121.3 | 10M09 | 62 | +3.1 | +5.26% | 5.54 | 11.19 | 72.05 | 80.92 | 89.79 | 98.66 | 107.5 | 116.4 | 10M08 | 58.9 | -3.5 | -5.61% | 5.31 | 11.09 | 69.03 | 77.53 | 86.02 | 94.52 | 103 | 111.5 | 10M07 | 62.4 | +1.8 | +2.97% | 5.08 | 12.29 | 66.01 | 74.13 | 82.26 | 90.38 | 98.5 | 106.6 | 10M06 | 60.6 | +0.4 | +0.66% | 4.85 | 12.51 | 62.99 | 70.74 | 78.49 | 86.24 | 93.99 | 101.7 | 10M05 | 60.2 | -1.6 | -2.59% | 4.61 | 13.05 | 59.96 | 67.34 | 74.72 | 82.1 | 89.48 | 96.86 | 10M04 | 61.8 | +0.3 | +0.49% | 4.38 | 14.11 | 56.94 | 63.95 | 70.96 | 77.96 | 84.97 | 91.98 | 10M03 | 61.5 | +2.7 | +4.59% | 4.15 | 14.83 | 53.92 | 60.55 | 67.19 | 73.83 | 80.46 | 87.1 | 10M02 | 58.8 | -2.7 | -4.39% | 3.92 | 15.02 | 50.9 | 57.16 | 63.42 | 69.69 | 75.95 | 82.22 | 10M01 | 61.5 | -3 | -4.65% | 3.68 | 16.7 | 47.87 | 53.76 | 59.66 | 65.55 | 71.44 | 77.33 | 09M12 | 64.5 | +3.4 | +5.56% | 3.45 | 18.7 | 44.85 | 50.37 | 55.89 | 61.41 | 66.93 | 72.45 | 09M11 | 61.1 | +1.1 | +1.83% | 3.48 | 17.54 | 45.29 | 50.87 | 56.44 | 62.02 | 67.59 | 73.17 | 09M10 | 60 | -4.5 | -6.98% | 3.52 | 17.05 | 45.74 | 51.37 | 57 | 62.63 | 68.26 | 73.89 | 09M09 | 64.5 | +5.3 | +8.95% | 3.55 | 18.16 | 46.18 | 51.87 | 57.55 | 63.23 | 68.92 | 74.6 | 09M08 | 59.2 | +0.3 | +0.51% | 3.59 | 16.51 | 46.63 | 52.37 | 58.1 | 63.84 | 69.58 | 75.32 | 09M07 | 58.9 | +4.2 | +7.68% | 3.62 | 16.27 | 47.07 | 52.86 | 58.66 | 64.45 | 70.24 | 76.04 | 09M06 | 54.7 | -5.7 | -9.44% | 3.66 | 14.97 | 47.52 | 53.36 | 59.21 | 65.06 | 70.91 | 76.76 | 09M05 | 60.4 | +5.2 | +9.42% | 3.69 | 16.37 | 47.96 | 53.86 | 59.76 | 65.67 | 71.57 | 77.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 09M04 | 55.2 | +3.8 | +7.39% | 3.72 | 14.83 | 48.4 | 54.36 | 60.32 | 66.28 | 72.23 | 78.19 | 09M03 | 51.4 | +6.45 | +14.3% | 3.76 | 13.68 | 48.85 | 54.86 | 60.87 | 66.88 | 72.9 | 78.91 | 09M02 | 44.95 | +4.75 | +11.8% | 3.79 | 11.85 | 49.29 | 55.36 | 61.42 | 67.49 | 73.56 | 79.62 | 09M01 | 40.2 | -4.2 | -9.46% | 3.83 | 10.51 | 49.74 | 55.86 | 61.98 | 68.1 | 74.22 | 80.34 | 08M12 | 44.4 | +3.6 | +8.82% | 3.86 | 11.5 | 50.18 | 56.36 | 62.53 | 68.71 | 74.88 | 81.06 | 08M11 | 40.8 | -7.2 | -15% | 3.88 | 10.51 | 50.48 | 56.7 | 62.91 | 69.12 | 75.34 | 81.55 | 08M10 | 48 | -4.5 | -8.57% | 3.91 | 12.29 | 50.79 | 57.04 | 63.29 | 69.54 | 75.79 | 82.04 | 08M09 | 52.5 | -6.4 | -10.9% | 3.93 | 13.36 | 51.09 | 57.38 | 63.67 | 69.95 | 76.24 | 82.53 | 08M08 | 58.9 | +2.7 | +4.8% | 3.95 | 14.9 | 51.39 | 57.72 | 64.04 | 70.37 | 76.69 | 83.02 | 08M07 | 56.2 | -8.8 | -13.5% | 3.98 | 14.13 | 51.7 | 58.06 | 64.42 | 70.78 | 77.15 | 83.51 | 08M06 | 65 | -0.6 | -0.91% | 4 | 16.25 | 52 | 58.4 | 64.8 | 71.2 | 77.6 | 84 | 08M05 | 65.6 | -1.1 | -1.65% | 4.02 | 16.3 | 52.3 | 58.74 | 65.18 | 71.62 | 78.05 | 84.49 | 08M04 | 66.7 | +3.6 | +5.71% | 4.05 | 16.48 | 52.61 | 59.08 | 65.56 | 72.03 | 78.51 | 84.98 | 08M03 | 63.1 | +1.5 | +2.44% | 4.07 | 15.5 | 52.91 | 59.42 | 65.93 | 72.45 | 78.96 | 85.47 | 08M02 | 61.6 | +1.7 | +2.84% | 4.09 | 15.05 | 53.21 | 59.76 | 66.31 | 72.86 | 79.41 | 85.96 | 08M01 | 59.9 | -2.1 | -3.39% | 4.12 | 14.55 | 53.52 | 60.1 | 66.69 | 73.28 | 79.86 | 86.45 | 07M12 | 62 | +1.4 | +2.31% | 4.14 | 14.98 | 53.82 | 60.44 | 67.07 | 73.69 | 80.32 | 86.94 | 07M11 | 60.6 | -3.2 | -5.02% | 4.21 | 14.41 | 54.68 | 61.41 | 68.13 | 74.86 | 81.59 | 88.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 07M10 | 63.8 | +0.5 | +0.79% | 4.27 | 14.94 | 55.53 | 62.37 | 69.2 | 76.04 | 82.87 | 89.7 | 07M09 | 63.3 | +0.6 | +0.96% | 4.34 | 14.59 | 56.39 | 63.33 | 70.27 | 77.21 | 84.15 | 91.09 | 07M08 | 62.7 | -2.3 | -3.54% | 4.4 | 14.24 | 57.24 | 64.29 | 71.33 | 78.38 | 85.42 | 92.47 | 07M07 | 65 | -5.9 | -8.32% | 4.47 | 14.54 | 58.1 | 65.25 | 72.4 | 79.55 | 86.7 | 93.85 | 07M06 | 70.9 | +2.7 | +3.96% | 4.54 | 15.63 | 58.96 | 66.21 | 73.47 | 80.72 | 87.98 | 95.24 | 07M05 | 68.2 | -0.5 | -0.73% | 4.6 | 14.82 | 59.81 | 67.17 | 74.53 | 81.89 | 89.26 | 96.62 | 07M04 | 68.7 | +0.8 | +1.18% | 4.67 | 14.72 | 60.67 | 68.13 | 75.6 | 83.07 | 90.53 | 98 | 07M03 | 67.9 | -1.4 | -2.02% | 4.73 | 14.35 | 61.52 | 69.09 | 76.67 | 84.24 | 91.81 | 99.38 | 07M02 | 69.3 | +1.9 | +2.82% | 4.8 | 14.44 | 62.38 | 70.06 | 77.73 | 85.41 | 93.09 | 100.8 | 07M01 | 67.4 | -0.1 | -0.15% | 4.86 | 13.86 | 63.23 | 71.02 | 78.8 | 86.58 | 94.36 | 102.1 | 06M12 | 67.5 | +2 | +3.05% | 4.93 | 13.69 | 64.09 | 71.98 | 79.87 | 87.75 | 95.64 | 103.5 | 06M11 | 65.5 | +4.5 | +7.38% | 4.84 | 13.55 | 62.86 | 70.59 | 78.33 | 86.06 | 93.8 | 101.5 | 06M10 | 61 | +1.3 | +2.18% | 4.74 | 12.87 | 61.62 | 69.2 | 76.79 | 84.37 | 91.96 | 99.54 | 06M09 | 59.7 | +1.6 | +2.75% | 4.64 | 12.85 | 60.38 | 67.82 | 75.25 | 82.68 | 90.11 | 97.54 | 06M08 | 58.1 | +3.3 | +6.02% | 4.55 | 12.77 | 59.15 | 66.43 | 73.71 | 80.99 | 88.27 | 95.55 | 06M07 | 54.8 | -3.6 | -6.16% | 4.46 | 12.3 | 57.92 | 65.04 | 72.17 | 79.3 | 86.43 | 93.56 | 06M06 | 58.4 | -1.9 | -3.15% | 4.36 | 13.39 | 56.68 | 63.66 | 70.63 | 77.61 | 84.58 | 91.56 | 06M05 | 60.3 | -7.8 | -11.5% | 4.26 | 14.14 | 55.44 | 62.27 | 69.09 | 75.92 | 82.74 | 89.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 06M04 | 68.1 | +3.9 | +6.07% | 4.17 | 16.33 | 54.21 | 60.88 | 67.55 | 74.23 | 80.9 | 87.57 | 06M03 | 64.2 | +3.3 | +5.42% | 4.08 | 15.75 | 52.98 | 59.5 | 66.02 | 72.54 | 79.05 | 85.58 | 06M02 | 60.9 | -2.6 | -4.09% | 3.98 | 15.3 | 51.74 | 58.11 | 64.48 | 70.84 | 77.21 | 83.58 | 06M01 | 63.5 | +1 | +1.6% | 3.88 | 16.34 | 50.5 | 56.72 | 62.94 | 69.15 | 75.37 | 81.58 | 05M12 | 62.5 | +3 | +5.04% | 3.79 | 16.49 | 49.27 | 55.33 | 61.4 | 67.46 | 73.53 | 79.59 | 05M11 | 59.5 | +7.5 | +14.4% | 3.8 | 15.64 | 49.46 | 55.55 | 61.64 | 67.73 | 73.82 | 79.9 | 05M10 | 52 | -1.3 | -2.44% | 3.82 | 13.61 | 49.66 | 55.77 | 61.88 | 68 | 74.11 | 80.22 | 05M09 | 53.3 | -0.7 | -1.3% | 3.84 | 13.9 | 49.86 | 55.99 | 62.13 | 68.26 | 74.4 | 80.54 | 05M08 | 54 | +0.8 | +1.5% | 3.85 | 14.03 | 50.05 | 56.21 | 62.37 | 68.53 | 74.69 | 80.85 | 05M07 | 53.2 | -1.9 | -3.45% | 3.86 | 13.76 | 50.24 | 56.43 | 62.61 | 68.8 | 74.98 | 81.17 | 05M06 | 55.1 | -1.8 | -3.16% | 3.88 | 14.2 | 50.44 | 56.65 | 62.86 | 69.06 | 75.27 | 81.48 | 05M05 | 56.9 | +5 | +9.63% | 3.9 | 14.61 | 50.64 | 56.87 | 63.1 | 69.33 | 75.56 | 81.8 | 05M04 | 51.9 | +0.4 | +0.78% | 3.91 | 13.27 | 50.83 | 57.09 | 63.34 | 69.6 | 75.85 | 82.11 | 05M03 | 51.5 | -3.5 | -6.36% | 3.92 | 13.12 | 51.03 | 57.3 | 63.58 | 69.87 | 76.14 | 82.43 | 05M02 | 55 | +3 | +5.77% | 3.94 | 13.96 | 51.22 | 57.52 | 63.83 | 70.13 | 76.44 | 82.74 | 05M01 | 52 | +1.5 | +2.97% | 3.96 | 13.15 | 51.42 | 57.74 | 64.07 | 70.4 | 76.73 | 83.06 | 04M12 | 50.5 | +3.2 | +6.77% | 3.97 | 12.72 | 51.61 | 57.96 | 64.31 | 70.67 | 77.02 | 83.37 | 04M11 | 47.3 | +3.5 | +7.99% | 3.97 | 11.91 | 51.61 | 57.96 | 64.31 | 70.67 | 77.02 | 83.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X | 04M10 | 43.8 | +0.5 | +1.15% | 3.97 | 11.03 | 51.61 | 57.96 | 64.31 | 70.67 | 77.02 | 83.37 | 04M09 | 43.3 | -3.7 | -7.87% | 3.97 | 10.91 | 51.61 | 57.96 | 64.31 | 70.67 | 77.02 | 83.37 | 04M08 | 47 | +4.1 | +9.56% | 3.97 | 11.84 | 51.61 | 57.96 | 64.31 | 70.67 | 77.02 | 83.37 | 04M07 | 42.9 | -5.5 | -11.4% | 3.97 | 10.81 | 51.61 | 57.96 | 64.31 | 70.67 | 77.02 | 83.37 | 04M06 | 48.4 | -7.6 | -13.6% | 3.97 | 12.19 | 51.61 | 57.96 | 64.31 | 70.67 | 77.02 | 83.37 | 04M05 | 56 | -1.5 | -2.61% | 3.97 | 14.11 | 51.61 | 57.96 | 64.31 | 70.67 | 77.02 | 83.37 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|