| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.25 | 35.15 | +3.1 | +8.82% | 6.83% | 36.3 | 38.65 | 36.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61,497 | 23.51億 | 26,901 | 2.3張/筆 | 38.24元 | 1.48 | 15.81 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,865 | 3.09億 | 5,796 | 1.5張/筆 | 34.88元 | +1.9 (+5.71%) | 連漲連跌: 連2漲 ( +5元 / +15.04%) 財報評分: 最新47分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
24M03 | 38.25 | +5.45 | +16.6% | 2.42 | 15.81 | 26.62 | 30.98 | 35.33 | 39.69 | 44.04 | 48.4 | 24M02 | 32.8 | -0.35 | -1.06% | 2.42 | 13.55 | 26.62 | 30.98 | 35.33 | 39.69 | 44.04 | 48.4 | 24M01 | 33.15 | -2.3 | -6.49% | 2.42 | 13.7 | 26.62 | 30.98 | 35.33 | 39.69 | 44.04 | 48.4 | 23M12 | 35.45 | -0.35 | -0.98% | 2.42 | 14.65 | 26.62 | 30.98 | 35.33 | 39.69 | 44.04 | 48.4 | 23M11 | 35.8 | +1.85 | +5.45% | 2.43 | 14.73 | 26.74 | 31.11 | 35.49 | 39.87 | 44.24 | 48.62 | 23M10 | 33.95 | -3.1 | -8.37% | 2.44 | 13.9 | 26.86 | 31.25 | 35.65 | 40.04 | 44.44 | 48.83 | 23M09 | 37.05 | -0.45 | -1.2% | 2.45 | 15.11 | 26.98 | 31.39 | 35.81 | 40.22 | 44.64 | 49.05 | 23M08 | 37.5 | -4.05 | -9.75% | 2.46 | 15.22 | 27.1 | 31.53 | 35.96 | 40.4 | 44.83 | 49.27 | 23M07 | 41.55 | +1.5 | +3.75% | 2.47 | 16.79 | 27.22 | 31.67 | 36.12 | 40.58 | 45.03 | 49.48 | 23M06 | 40.05 | -0.8 | -1.96% | 2.48 | 16.12 | 27.33 | 31.81 | 36.28 | 40.75 | 45.23 | 49.7 | 23M05 | 40.85 | +3.25 | +8.64% | 2.5 | 16.37 | 27.45 | 31.95 | 36.44 | 40.93 | 45.42 | 49.92 | 23M04 | 37.6 | -1.65 | -4.2% | 2.51 | 15 | 27.57 | 32.09 | 36.6 | 41.11 | 45.62 | 50.13 | 23M03 | 39.25 | +0.75 | +1.95% | 2.52 | 15.59 | 27.69 | 32.22 | 36.76 | 41.29 | 45.82 | 50.35 | 23M02 | 38.5 | -0.05 | -0.13% | 2.53 | 15.23 | 27.81 | 32.36 | 36.91 | 41.46 | 46.02 | 50.57 | 23M01 | 38.55 | +1.25 | +3.35% | 2.54 | 15.18 | 27.93 | 32.5 | 37.07 | 41.64 | 46.21 | 50.78 | 22M12 | 37.3 | +1.65 | +4.63% | 2.55 | 14.63 | 28.05 | 32.64 | 37.23 | 41.82 | 46.41 | 51 | 22M11 | 35.65 | +3.8 | +11.9% | 2.49 | 14.3 | 27.43 | 31.91 | 36.4 | 40.89 | 45.38 | 49.87 | 22M10 | 31.85 | -0.95 | -2.9% | 2.44 | 13.07 | 26.8 | 31.19 | 35.58 | 39.96 | 44.35 | 48.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 22M09 | 32.8 | -1.8 | -5.2% | 2.38 | 13.78 | 26.18 | 30.46 | 34.75 | 39.03 | 43.32 | 47.6 | 22M08 | 34.6 | -0.7 | -1.98% | 2.32 | 14.89 | 25.56 | 29.74 | 33.92 | 38.1 | 42.28 | 46.47 | 22M07 | 35.3 | -1.9 | -5.11% | 2.27 | 15.57 | 24.93 | 29.01 | 33.09 | 37.17 | 41.25 | 45.33 | 22M06 | 37.2 | -1.65 | -4.25% | 2.21 | 16.83 | 24.31 | 28.29 | 32.27 | 36.24 | 40.22 | 44.2 | 22M05 | 38.85 | +5.55 | +16.7% | 2.15 | 18.04 | 23.69 | 27.56 | 31.44 | 35.31 | 39.19 | 43.07 | 22M04 | 33.3 | -6.85 | -17.1% | 2.1 | 15.88 | 23.06 | 26.84 | 30.61 | 34.39 | 38.16 | 41.93 | 22M03 | 40.15 | +2.95 | +7.93% | 2.04 | 19.68 | 22.44 | 26.11 | 29.78 | 33.46 | 37.13 | 40.8 | 22M02 | 37.2 | +0.65 | +1.78% | 1.98 | 18.76 | 21.82 | 25.39 | 28.96 | 32.53 | 36.1 | 39.67 | 22M01 | 36.55 | -2.85 | -7.23% | 1.93 | 18.97 | 21.19 | 24.66 | 28.13 | 31.6 | 35.07 | 38.53 | 21M12 | 39.4 | +0.85 | +2.2% | 1.87 | 21.07 | 20.57 | 23.94 | 27.3 | 30.67 | 34.03 | 37.4 | 21M11 | 38.55 | -2.1 | -5.17% | 1.82 | 21.17 | 20.03 | 23.31 | 26.58 | 29.86 | 33.14 | 36.42 | 21M10 | 40.65 | +1.5 | +3.83% | 1.77 | 22.94 | 19.49 | 22.68 | 25.87 | 29.06 | 32.24 | 35.43 | 21M09 | 39.15 | -0.2 | -0.51% | 1.72 | 22.73 | 18.95 | 22.05 | 25.15 | 28.25 | 31.35 | 34.45 | 21M08 | 39.35 | -2.45 | -5.86% | 1.67 | 23.52 | 18.41 | 21.42 | 24.43 | 27.44 | 30.45 | 33.47 | 21M07 | 41.8 | +2 | +5.03% | 1.62 | 25.74 | 17.87 | 20.79 | 23.71 | 26.64 | 29.56 | 32.48 | 21M06 | 39.8 | +0.25 | +0.63% | 1.58 | 25.27 | 17.33 | 20.16 | 23 | 25.83 | 28.67 | 31.5 | 21M05 | 39.55 | -1.1 | -2.71% | 1.53 | 25.92 | 16.78 | 19.53 | 22.28 | 25.02 | 27.77 | 30.52 | 21M04 | 40.65 | -4 | -8.96% | 1.48 | 27.53 | 16.24 | 18.9 | 21.56 | 24.22 | 26.88 | 29.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 21M03 | 44.65 | +2 | +4.69% | 1.43 | 31.28 | 15.7 | 18.27 | 20.84 | 23.41 | 25.98 | 28.55 | 21M02 | 42.65 | +1.3 | +3.14% | 1.38 | 30.94 | 15.16 | 17.64 | 20.12 | 22.6 | 25.09 | 27.57 | 21M01 | 41.35 | +15.7 | +61.2% | 1.33 | 31.11 | 14.62 | 17.01 | 19.41 | 21.8 | 24.19 | 26.58 | 20M12 | 25.65 | +4.45 | +21% | 1.28 | 20.04 | 14.08 | 16.38 | 18.69 | 20.99 | 23.3 | 25.6 | 20M11 | 21.2 | +4.05 | +23.6% | 1.34 | 15.83 | 14.73 | 17.14 | 19.55 | 21.96 | 24.37 | 26.78 | 20M10 | 17.15 | -0.2 | -1.15% | 1.4 | 12.26 | 15.38 | 17.9 | 20.42 | 22.93 | 25.45 | 27.97 | 20M09 | 17.35 | -0.35 | -1.98% | 1.46 | 11.9 | 16.03 | 18.66 | 21.28 | 23.9 | 26.53 | 29.15 | 20M08 | 17.7 | -0.2 | -1.12% | 1.52 | 11.67 | 16.68 | 19.41 | 22.14 | 24.87 | 27.6 | 30.33 | 20M07 | 17.9 | -0.25 | -1.38% | 1.58 | 11.36 | 17.33 | 20.17 | 23.01 | 25.84 | 28.68 | 31.52 | 20M06 | 18.15 | +0.5 | +2.83% | 1.64 | 11.1 | 17.98 | 20.93 | 23.87 | 26.81 | 29.76 | 32.7 | 20M05 | 17.65 | -1.4 | -7.35% | 1.69 | 10.42 | 18.64 | 21.69 | 24.73 | 27.78 | 30.83 | 33.88 | 20M04 | 19.05 | +2.25 | +13.4% | 1.75 | 10.87 | 19.29 | 22.44 | 25.6 | 28.75 | 31.91 | 35.07 | 20M03 | 16.8 | -2.8 | -14.3% | 1.81 | 9.27 | 19.94 | 23.2 | 26.46 | 29.72 | 32.99 | 36.25 | 20M02 | 19.6 | -0.7 | -3.45% | 1.87 | 10.47 | 20.59 | 23.96 | 27.33 | 30.7 | 34.06 | 37.43 | 20M01 | 20.3 | -3 | -12.9% | 1.93 | 10.51 | 21.24 | 24.71 | 28.19 | 31.67 | 35.14 | 38.62 | 19M12 | 23.3 | -1.2 | -4.9% | 1.99 | 11.71 | 21.89 | 25.47 | 29.05 | 32.64 | 36.22 | 39.8 | 19M11 | 24.5 | +1 | +4.26% | 2.02 | 12.16 | 22.17 | 25.79 | 29.42 | 33.05 | 36.67 | 40.3 | 19M10 | 23.5 | +0.05 | +0.21% | 2.04 | 11.52 | 22.44 | 26.11 | 29.78 | 33.46 | 37.13 | 40.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 19M09 | 23.45 | -0.45 | -1.88% | 2.06 | 11.36 | 22.72 | 26.43 | 30.15 | 33.87 | 37.58 | 41.3 | 19M08 | 23.9 | -1.4 | -5.53% | 2.09 | 11.44 | 22.99 | 26.75 | 30.51 | 34.28 | 38.04 | 41.8 | 19M07 | 25.3 | +1.65 | +6.98% | 2.12 | 11.96 | 23.26 | 27.07 | 30.88 | 34.69 | 38.49 | 42.3 | 19M06 | 23.65 | 0 | 0% | 2.14 | 11.05 | 23.54 | 27.39 | 31.24 | 35.1 | 38.95 | 42.8 | 19M05 | 23.65 | -2.7 | -10.2% | 2.16 | 10.92 | 23.82 | 27.71 | 31.61 | 35.51 | 39.4 | 43.3 | 19M04 | 26.35 | +2.9 | +12.4% | 2.19 | 12.03 | 24.09 | 28.03 | 31.97 | 35.92 | 39.86 | 43.8 | 19M03 | 23.45 | +1.4 | +6.35% | 2.22 | 10.59 | 24.36 | 28.35 | 32.34 | 36.33 | 40.31 | 44.3 | 19M02 | 22.05 | +3 | +15.7% | 2.24 | 9.84 | 24.64 | 28.67 | 32.7 | 36.74 | 40.77 | 44.8 | 19M01 | 19.05 | -0.8 | -4.03% | 2.26 | 8.41 | 24.92 | 28.99 | 33.07 | 37.15 | 41.22 | 45.3 | 18M12 | 19.85 | -0.2 | -1% | 2.29 | 8.67 | 25.19 | 29.31 | 33.43 | 37.56 | 41.68 | 45.8 | 18M11 | 20.05 | +2.35 | +13.3% | 2.21 | 9.07 | 24.31 | 28.29 | 32.27 | 36.24 | 40.22 | 44.2 | 18M10 | 17.7 | -4.1 | -18.8% | 2.13 | 8.31 | 23.43 | 27.26 | 31.1 | 34.93 | 38.77 | 42.6 | 18M09 | 21.8 | -0.8 | -3.54% | 2.05 | 10.63 | 22.55 | 26.24 | 29.93 | 33.62 | 37.31 | 41 | 18M08 | 22.6 | +1.75 | +8.39% | 1.97 | 11.47 | 21.67 | 25.22 | 28.76 | 32.31 | 35.85 | 39.4 | 18M07 | 20.85 | -0.65 | -3.02% | 1.89 | 11.03 | 20.79 | 24.19 | 27.59 | 31 | 34.4 | 37.8 | 18M06 | 21.5 | -1.85 | -7.92% | 1.81 | 11.88 | 19.91 | 23.17 | 26.43 | 29.68 | 32.94 | 36.2 | 18M05 | 23.35 | +4.05 | +21% | 1.73 | 13.5 | 19.03 | 22.14 | 25.26 | 28.37 | 31.49 | 34.6 | 18M04 | 19.3 | -2.5 | -11.5% | 1.65 | 11.7 | 18.15 | 21.12 | 24.09 | 27.06 | 30.03 | 33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 18M03 | 21.8 | -0.4 | -1.8% | 1.57 | 13.89 | 17.27 | 20.1 | 22.92 | 25.75 | 28.57 | 31.4 | 18M02 | 22.2 | -3.2 | -12.6% | 1.49 | 14.9 | 16.39 | 19.07 | 21.75 | 24.44 | 27.12 | 29.8 | 18M01 | 25.4 | +0.05 | +0.2% | 1.41 | 18.01 | 15.51 | 18.05 | 20.59 | 23.12 | 25.66 | 28.2 | 17M12 | 25.35 | -2 | -7.31% | 1.33 | 19.06 | 14.63 | 17.02 | 19.42 | 21.81 | 24.21 | 26.6 | 17M11 | 27.35 | +1.75 | +6.84% | 1.4 | 19.56 | 15.38 | 17.9 | 20.42 | 22.93 | 25.45 | 27.97 | 17M10 | 25.6 | +0.45 | +1.79% | 1.47 | 17.45 | 16.13 | 18.77 | 21.41 | 24.05 | 26.69 | 29.33 | 17M09 | 25.15 | -2.75 | -9.86% | 1.54 | 16.38 | 16.89 | 19.65 | 22.41 | 25.17 | 27.94 | 30.7 | 17M08 | 27.9 | -1.45 | -4.94% | 1.6 | 17.4 | 17.64 | 20.52 | 23.41 | 26.29 | 29.18 | 32.07 | 17M07 | 29.35 | +1.5 | +5.39% | 1.67 | 17.56 | 18.39 | 21.4 | 24.41 | 27.42 | 30.42 | 33.43 | 17M06 | 27.85 | +1.25 | +4.7% | 1.74 | 16.01 | 19.14 | 22.27 | 25.4 | 28.54 | 31.67 | 34.8 | 17M05 | 26.6 | -1.55 | -5.51% | 1.81 | 14.71 | 19.89 | 23.15 | 26.4 | 29.66 | 32.91 | 36.17 | 17M04 | 28.15 | -1.65 | -5.54% | 1.88 | 15 | 20.64 | 24.02 | 27.4 | 30.78 | 34.16 | 37.53 | 17M03 | 29.8 | +2.25 | +8.17% | 1.94 | 15.32 | 21.4 | 24.9 | 28.4 | 31.9 | 35.4 | 38.9 | 17M02 | 27.55 | +2.35 | +9.33% | 2.01 | 13.68 | 22.15 | 25.77 | 29.39 | 33.02 | 36.64 | 40.27 | 17M01 | 25.2 | +0.55 | +2.23% | 2.08 | 12.11 | 22.9 | 26.65 | 30.39 | 34.14 | 37.89 | 41.63 | 16M12 | 24.65 | +1 | +4.23% | 2.15 | 11.47 | 23.65 | 27.52 | 31.39 | 35.26 | 39.13 | 43 | 16M11 | 23.65 | -5.35 | -18.4% | 2.02 | 11.73 | 22.18 | 25.81 | 29.44 | 33.07 | 36.7 | 40.33 | 16M10 | 29 | -0.25 | -0.85% | 1.88 | 15.4 | 20.72 | 24.11 | 27.5 | 30.89 | 34.28 | 37.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 16M09 | 29.25 | +4.7 | +19.1% | 1.75 | 16.71 | 19.25 | 22.4 | 25.55 | 28.7 | 31.85 | 35 | 16M08 | 24.55 | +9.05 | +58.4% | 1.62 | 15.19 | 17.78 | 20.69 | 23.6 | 26.51 | 29.42 | 32.33 | 16M07 | 15.5 | +3.2 | +26% | 1.48 | 10.45 | 16.32 | 18.99 | 21.66 | 24.33 | 27 | 29.67 | 16M06 | 12.3 | +0.25 | +2.07% | 1.35 | 9.11 | 14.85 | 17.28 | 19.71 | 22.14 | 24.57 | 27 | 16M05 | 12.05 | +0.25 | +2.12% | 1.22 | 9.9 | 13.38 | 15.57 | 17.76 | 19.95 | 22.14 | 24.33 | 16M04 | 11.8 | -1.4 | -10.6% | 1.08 | 10.89 | 11.92 | 13.87 | 15.82 | 17.77 | 19.72 | 21.67 | 16M03 | 13.2 | +0.6 | +4.76% | 0.95 | 13.89 | 10.45 | 12.16 | 13.87 | 15.58 | 17.29 | 19 | 16M02 | 12.6 | +0.4 | +3.28% | 0.82 | 15.43 | 8.983 | 10.45 | 11.92 | 13.39 | 14.86 | 16.33 | 16M01 | 12.2 | -0.8 | -6.15% | 0.68 | 17.85 | 7.517 | 8.747 | 9.977 | 11.21 | 12.44 | 13.67 | 15M12 | 13 | -0.65 | -4.76% | 0.55 | 23.64 | 6.05 | 7.04 | 8.03 | 9.02 | 10.01 | 11 | 15M11 | 13.65 | +0.2 | +1.49% | 0.54 | 25.4 | 5.913 | 6.88 | 7.848 | 8.815 | 9.782 | 10.75 | 15M10 | 13.45 | +1.95 | +17% | 0.52 | 25.62 | 5.775 | 6.72 | 7.665 | 8.61 | 9.555 | 10.5 | 15M09 | 11.5 | +0.25 | +2.22% | 0.51 | 22.44 | 5.638 | 6.56 | 7.483 | 8.405 | 9.328 | 10.25 | 15M08 | 11.25 | -2.25 | -16.7% | 0.5 | 22.5 | 5.5 | 6.4 | 7.3 | 8.2 | 9.1 | 10 | 15M07 | 13.5 | -1.25 | -8.47% | 0.49 | 27.69 | 5.362 | 6.24 | 7.118 | 7.995 | 8.872 | 9.75 | 15M06 | 14.75 | -2.55 | -14.7% | 0.48 | 31.05 | 5.225 | 6.08 | 6.935 | 7.79 | 8.645 | 9.5 | 15M05 | 17.3 | -1.4 | -7.49% | 0.46 | 37.41 | 5.088 | 5.92 | 6.752 | 7.585 | 8.418 | 9.25 | 15M04 | 18.7 | +0.3 | +1.63% | 0.45 | 41.56 | 4.95 | 5.76 | 6.57 | 7.38 | 8.19 | 9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 15M03 | 18.4 | +0.45 | +2.51% | 0.44 | 42.06 | 4.812 | 5.6 | 6.388 | 7.175 | 7.962 | 8.75 | 15M02 | 17.95 | -0.75 | -4.01% | 0.42 | 42.24 | 4.675 | 5.44 | 6.205 | 6.97 | 7.735 | 8.5 | 15M01 | 18.7 | -1 | -5.08% | 0.41 | 45.33 | 4.538 | 5.28 | 6.022 | 6.765 | 7.507 | 8.25 | 14M12 | 19.7 | +1.8 | +10.1% | 0.4 | 49.25 | 4.4 | 5.12 | 5.84 | 6.56 | 7.28 | 8 | 14M11 | 17.9 | -1 | -5.29% | 0.42 | 42.7 | 4.611 | 5.365 | 6.12 | 6.874 | 7.629 | 8.383 | 14M10 | 18.9 | -1.65 | -8.03% | 0.44 | 43.12 | 4.822 | 5.611 | 6.4 | 7.189 | 7.978 | 8.767 | 14M09 | 20.55 | -1.1 | -5.08% | 0.46 | 44.92 | 5.033 | 5.856 | 6.68 | 7.503 | 8.326 | 9.15 | 14M08 | 21.65 | -0.6 | -2.7% | 0.48 | 45.42 | 5.243 | 6.101 | 6.959 | 7.817 | 8.675 | 9.533 | 14M07 | 22.25 | +0.15 | +0.68% | 0.5 | 44.87 | 5.454 | 6.347 | 7.239 | 8.132 | 9.024 | 9.917 | 14M06 | 22.1 | +0.2 | +0.91% | 0.52 | 42.91 | 5.665 | 6.592 | 7.519 | 8.446 | 9.373 | 10.3 | 14M05 | 21.9 | -0.3 | -1.35% | 0.53 | 41 | 5.876 | 6.837 | 7.799 | 8.76 | 9.722 | 10.68 | 14M04 | 22.2 | -0.15 | -0.67% | 0.55 | 40.12 | 6.087 | 7.083 | 8.079 | 9.075 | 10.07 | 11.07 | 14M03 | 22.35 | -0.75 | -3.25% | 0.57 | 39.04 | 6.298 | 7.328 | 8.358 | 9.389 | 10.42 | 11.45 | 14M02 | 23.1 | 0 | 0% | 0.59 | 39.04 | 6.508 | 7.573 | 8.638 | 9.703 | 10.77 | 11.83 | 14M01 | 23.1 | +0.4 | +1.76% | 0.61 | 37.82 | 6.719 | 7.819 | 8.918 | 10.02 | 11.12 | 12.22 | 13M12 | 22.7 | -0.4 | -1.73% | 0.63 | 36.03 | 6.93 | 8.064 | 9.198 | 10.33 | 11.47 | 12.6 | 13M11 | 23.1 | -0.4 | -1.7% | 0.64 | 35.95 | 7.068 | 8.224 | 9.38 | 10.54 | 11.69 | 12.85 | 13M10 | 23.5 | -0.75 | -3.09% | 0.66 | 35.88 | 7.205 | 8.384 | 9.563 | 10.74 | 11.92 | 13.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 13M09 | 24.25 | -0.2 | -0.82% | 0.67 | 36.33 | 7.342 | 8.544 | 9.746 | 10.95 | 12.15 | 13.35 | 13M08 | 24.45 | +0.1 | +0.41% | 0.68 | 35.96 | 7.48 | 8.704 | 9.928 | 11.15 | 12.38 | 13.6 | 13M07 | 24.35 | +1.05 | +4.51% | 0.69 | 35.16 | 7.618 | 8.864 | 10.11 | 11.36 | 12.6 | 13.85 | 13M06 | 23.3 | -0.8 | -3.32% | 0.7 | 33.05 | 7.755 | 9.024 | 10.29 | 11.56 | 12.83 | 14.1 | 13M05 | 24.1 | +0.8 | +3.43% | 0.72 | 33.59 | 7.892 | 9.184 | 10.48 | 11.77 | 13.06 | 14.35 | 13M04 | 23.3 | -1.7 | -6.8% | 0.73 | 31.92 | 8.03 | 9.344 | 10.66 | 11.97 | 13.29 | 14.6 | 13M03 | 25 | 0 | 0% | 0.74 | 33.67 | 8.168 | 9.504 | 10.84 | 12.18 | 13.51 | 14.85 | 13M02 | 25 | -2.55 | -9.26% | 0.76 | 33.11 | 8.305 | 9.664 | 11.02 | 12.38 | 13.74 | 15.1 | 13M01 | 27.55 | +0.55 | +2.04% | 0.77 | 35.9 | 8.442 | 9.824 | 11.21 | 12.59 | 13.97 | 15.35 | 12M12 | 27 | +0.15 | +0.56% | 0.78 | 34.62 | 8.58 | 9.984 | 11.39 | 12.79 | 14.2 | 15.6 | 12M11 | 26.85 | +2.7 | +11.2% | 0.68 | 39.73 | 7.434 | 8.651 | 9.867 | 11.08 | 12.3 | 13.52 | 12M10 | 24.15 | -5.15 | -17.6% | 0.57 | 42.24 | 6.288 | 7.317 | 8.346 | 9.375 | 10.4 | 11.43 | 12M09 | 29.3 | +0.25 | +0.86% | 0.47 | 62.67 | 5.142 | 5.984 | 6.826 | 7.667 | 8.508 | 9.35 | 12M08 | 29.05 | -1.45 | -4.75% | 0.36 | 79.95 | 3.997 | 4.651 | 5.305 | 5.959 | 6.613 | 7.267 | 12M07 | 30.5 | +1.4 | +4.81% | 0.26 | 117.7 | 2.851 | 3.317 | 3.784 | 4.25 | 4.717 | 5.183 | 12M06 | 29.1 | -0.35 | -1.19% | 0.16 | 187.7 | 1.705 | 1.984 | 2.263 | 2.542 | 2.821 | 3.1 | 12M05 | 29.45 | +6 | +25.6% | 0.05 | 579.3 | 0.559 | 0.651 | 0.742 | 0.834 | 0.925 | 1.017 | 12M04 | 23.45 | -4.95 | -17.4% | -0.05 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 12M03 | 28.4 | -2.7 | -8.68% | -0.16 | | - | - | - | - | - | - | 12M02 | 31.1 | +3.85 | +14.1% | -0.26 | | - | - | - | - | - | - | 12M01 | 27.25 | +3.85 | +16.5% | -0.37 | | - | - | - | - | - | - | 11M12 | 23.4 | -0.6 | -2.5% | -0.47 | | - | - | - | - | - | - | 11M11 | 24 | -6.55 | -21.4% | -0.38 | | - | - | - | - | - | - | 11M10 | 30.55 | -0.05 | -0.16% | -0.28 | | - | - | - | - | - | - | 11M09 | 30.6 | -4.75 | -13.4% | -0.19 | | - | - | - | - | - | - | 11M08 | 35.35 | -2.75 | -7.22% | -0.09 | | - | - | - | - | - | - | 11M07 | 38.1 | +9.25 | +32.1% | 0 | 45720 | 0.009 | 0.011 | 0.012 | 0.014 | 0.015 | 0.017 | 11M06 | 28.85 | -6.25 | -17.8% | 0.1 | 303.7 | 1.045 | 1.216 | 1.387 | 1.558 | 1.729 | 1.9 | 11M05 | 35.1 | -1.25 | -3.44% | 0.19 | 185.6 | 2.081 | 2.421 | 2.762 | 3.102 | 3.443 | 3.783 | 11M04 | 36.35 | +2 | +5.82% | 0.28 | 128.3 | 3.117 | 3.627 | 4.137 | 4.647 | 5.157 | 5.667 | 11M03 | 34.35 | -3.95 | -10.3% | 0.38 | 90.99 | 4.153 | 4.832 | 5.512 | 6.191 | 6.871 | 7.55 | 11M02 | 38.3 | -6.7 | -14.9% | 0.47 | 81.2 | 5.188 | 6.037 | 6.886 | 7.735 | 8.584 | 9.433 | 11M01 | 45 | -1.4 | -3.02% | 0.57 | 79.53 | 6.224 | 7.243 | 8.261 | 9.28 | 10.3 | 11.32 | 10M12 | 46.4 | +1.1 | +2.43% | 0.66 | 70.3 | 7.26 | 8.448 | 9.636 | 10.82 | 12.01 | 13.2 | 10M11 | 45.3 | -0.4 | -0.88% | 0.71 | 63.5 | 7.847 | 9.131 | 10.41 | 11.7 | 12.98 | 14.27 | 10M10 | 45.7 | -3.1 | -6.35% | 0.77 | 59.61 | 8.433 | 9.813 | 11.19 | 12.57 | 13.95 | 15.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 10M09 | 48.8 | +5.4 | +12.4% | 0.82 | 59.51 | 9.02 | 10.5 | 11.97 | 13.45 | 14.92 | 16.4 | 10M08 | 43.4 | -7 | -13.9% | 0.87 | 49.69 | 9.607 | 11.18 | 12.75 | 14.32 | 15.89 | 17.47 | 10M07 | 50.4 | +1.7 | +3.49% | 0.93 | 54.39 | 10.19 | 11.86 | 13.53 | 15.2 | 16.87 | 18.53 | 10M06 | 48.7 | +5.55 | +12.9% | 0.98 | 49.69 | 10.78 | 12.54 | 14.31 | 16.07 | 17.84 | 19.6 | 10M05 | 43.15 | -9.85 | -18.6% | 1.03 | 41.76 | 11.37 | 13.23 | 15.09 | 16.95 | 18.81 | 20.67 | 10M04 | 53 | +0.5 | +0.95% | 1.09 | 48.77 | 11.95 | 13.91 | 15.87 | 17.82 | 19.78 | 21.73 | 10M03 | 52.5 | +4.5 | +9.38% | 1.14 | 46.05 | 12.54 | 14.59 | 16.64 | 18.7 | 20.75 | 22.8 | 10M02 | 48 | -4.4 | -8.4% | 1.19 | 40.22 | 13.13 | 15.27 | 17.42 | 19.57 | 21.72 | 23.87 | 10M01 | 52.4 | -5.6 | -9.66% | 1.25 | 42.03 | 13.71 | 15.96 | 18.2 | 20.45 | 22.69 | 24.93 | 09M12 | 58 | +6.1 | +11.8% | 1.3 | 44.62 | 14.3 | 16.64 | 18.98 | 21.32 | 23.66 | 26 | 09M11 | 51.9 | +3.35 | +6.9% | 1.31 | 39.52 | 14.45 | 16.81 | 19.17 | 21.54 | 23.9 | 26.27 | 09M10 | 48.55 | -2.95 | -5.73% | 1.33 | 36.6 | 14.59 | 16.98 | 19.37 | 21.76 | 24.15 | 26.53 | 09M09 | 51.5 | +14.8 | +40.3% | 1.34 | 38.43 | 14.74 | 17.15 | 19.56 | 21.98 | 24.39 | 26.8 | 09M08 | 36.7 | -2.35 | -6.02% | 1.35 | 27.12 | 14.89 | 17.32 | 19.76 | 22.19 | 24.63 | 27.07 | 09M07 | 39.05 | +1.95 | +5.26% | 1.37 | 28.57 | 15.03 | 17.49 | 19.95 | 22.41 | 24.87 | 27.33 | 09M06 | 37.1 | -4.6 | -11% | 1.38 | 26.88 | 15.18 | 17.66 | 20.15 | 22.63 | 25.12 | 27.6 | 09M05 | 41.7 | +6.95 | +20% | 1.39 | 29.93 | 15.33 | 17.83 | 20.34 | 22.85 | 25.36 | 27.87 | 09M04 | 34.75 | +3.7 | +11.9% | 1.41 | 24.7 | 15.47 | 18.01 | 20.54 | 23.07 | 25.6 | 28.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 09M03 | 31.05 | +2.6 | +9.14% | 1.42 | 21.87 | 15.62 | 18.18 | 20.73 | 23.29 | 25.84 | 28.4 | 09M02 | 28.45 | +1.95 | +7.36% | 1.43 | 19.85 | 15.77 | 18.35 | 20.93 | 23.51 | 26.09 | 28.67 | 09M01 | 26.5 | +3.5 | +15.2% | 1.45 | 18.32 | 15.91 | 18.52 | 21.12 | 23.73 | 26.33 | 28.93 | 08M12 | 23 | +3.3 | +16.8% | 1.46 | 15.75 | 16.06 | 18.69 | 21.32 | 23.94 | 26.57 | 29.2 | 08M11 | 19.7 | -8.8 | -30.9% | 1.54 | 12.79 | 16.95 | 19.72 | 22.5 | 25.27 | 28.04 | 30.82 | 08M10 | 28.5 | -8.3 | -22.6% | 1.62 | 17.57 | 17.84 | 20.76 | 23.68 | 26.6 | 29.51 | 32.43 | 08M09 | 36.8 | -21.2 | -36.6% | 1.7 | 21.62 | 18.73 | 21.79 | 24.86 | 27.92 | 30.99 | 34.05 | 08M08 | 58 | +11.75 | +25.4% | 1.78 | 32.52 | 19.62 | 22.83 | 26.04 | 29.25 | 32.46 | 35.67 | 08M07 | 46.25 | +6.15 | +15.3% | 1.86 | 24.81 | 20.51 | 23.86 | 27.22 | 30.57 | 33.93 | 37.28 | 08M06 | 40.1 | -18.2 | -31.2% | 1.94 | 20.62 | 21.4 | 24.9 | 28.4 | 31.9 | 35.4 | 38.9 | 08M05 | 58.3 | +0.3 | +0.52% | 2.03 | 28.78 | 22.28 | 25.93 | 29.58 | 33.22 | 36.87 | 40.52 | 08M04 | 58 | +3.6 | +6.62% | 2.11 | 27.53 | 23.17 | 26.97 | 30.76 | 34.55 | 38.34 | 42.13 | 08M03 | 54.4 | -2.7 | -4.73% | 2.19 | 24.87 | 24.06 | 28 | 31.94 | 35.88 | 39.81 | 43.75 | 08M02 | 57.1 | +12.6 | +28.3% | 2.27 | 25.17 | 24.95 | 29.03 | 33.12 | 37.2 | 41.28 | 45.37 | 08M01 | 44.5 | -26.5 | -37.3% | 2.35 | 18.94 | 25.84 | 30.07 | 34.3 | 38.53 | 42.75 | 46.98 | 07M12 | 71 | -5 | -6.58% | 2.43 | 29.22 | 26.73 | 31.1 | 35.48 | 39.85 | 44.23 | 48.6 | 07M11 | 76 | -20.3 | -21.1% | 2.36 | 32.16 | 26 | 30.25 | 34.5 | 38.76 | 43.01 | 47.27 | 07M10 | 96.3 | -18.7 | -16.3% | 2.3 | 41.93 | 25.26 | 29.4 | 33.53 | 37.67 | 41.8 | 45.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 07M09 | 115 | +8 | +7.48% | 2.23 | 51.57 | 24.53 | 28.54 | 32.56 | 36.57 | 40.59 | 44.6 | 07M08 | 107 | -26.5 | -19.9% | 2.16 | 49.46 | 23.8 | 27.69 | 31.58 | 35.48 | 39.37 | 43.27 | 07M07 | 133.5 | +52.3 | +64.4% | 2.1 | 63.67 | 23.06 | 26.84 | 30.61 | 34.39 | 38.16 | 41.93 | 07M06 | 81.2 | -0.2 | -0.25% | 2.03 | 40 | 22.33 | 25.98 | 29.64 | 33.29 | 36.95 | 40.6 | 07M05 | 81.4 | +12.1 | +17.5% | 1.96 | 41.46 | 21.6 | 25.13 | 28.66 | 32.2 | 35.73 | 39.27 | 07M04 | 69.3 | -6.7 | -8.82% | 1.9 | 36.54 | 20.86 | 24.28 | 27.69 | 31.11 | 34.52 | 37.93 | 07M03 | 76 | -2.7 | -3.43% | 1.83 | 41.53 | 20.13 | 23.42 | 26.72 | 30.01 | 33.31 | 36.6 | 07M02 | 78.7 | +2.8 | +3.69% | 1.76 | 44.63 | 19.4 | 22.57 | 25.74 | 28.92 | 32.09 | 35.27 | 07M01 | 75.9 | -24.1 | -24.1% | 1.7 | 44.73 | 18.66 | 21.72 | 24.77 | 27.83 | 30.88 | 33.93 | 06M12 | 100 | +9.9 | +11% | 1.63 | 61.35 | 17.93 | 20.86 | 23.8 | 26.73 | 29.67 | 32.6 | 06M11 | 90.1 | +38.4 | +74.3% | 1.66 | 54.3 | 18.25 | 21.24 | 24.22 | 27.21 | 30.2 | 33.18 | 06M10 | 51.7 | +11.6 | +28.9% | 1.69 | 30.62 | 18.57 | 21.61 | 24.65 | 27.69 | 30.73 | 33.77 | 06M09 | 40.1 | +3.8 | +10.5% | 1.72 | 23.35 | 18.89 | 21.98 | 25.08 | 28.17 | 31.26 | 34.35 | 06M08 | 36.3 | -0.9 | -2.42% | 1.75 | 20.78 | 19.21 | 22.36 | 25.5 | 28.65 | 31.79 | 34.93 | 06M07 | 37.2 | -0.3 | -0.8% | 1.78 | 20.95 | 19.53 | 22.73 | 25.93 | 29.12 | 32.32 | 35.52 | 06M06 | 37.5 | -4.6 | -10.9% | 1.8 | 20.78 | 19.86 | 23.1 | 26.35 | 29.6 | 32.85 | 36.1 | 06M05 | 42.1 | -5.6 | -11.7% | 1.83 | 22.95 | 20.18 | 23.48 | 26.78 | 30.08 | 33.38 | 36.68 | 06M04 | 47.7 | +1.8 | +3.92% | 1.86 | 25.6 | 20.5 | 23.85 | 27.2 | 30.56 | 33.91 | 37.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 06M03 | 45.9 | +1.2 | +2.68% | 1.89 | 24.25 | 20.82 | 24.22 | 27.63 | 31.04 | 34.44 | 37.85 | 06M02 | 44.7 | -8.3 | -15.7% | 1.92 | 23.26 | 21.14 | 24.6 | 28.06 | 31.52 | 34.97 | 38.43 | 06M01 | 53 | +4.2 | +8.61% | 1.95 | 27.17 | 21.46 | 24.97 | 28.48 | 31.99 | 35.51 | 39.02 | 05M12 | 48.8 | +3.05 | +6.67% | 1.98 | 24.65 | 21.78 | 25.34 | 28.91 | 32.47 | 36.04 | 39.6 | 05M11 | 45.75 | +11.65 | +34.2% | 1.98 | 23.09 | 21.8 | 25.37 | 28.93 | 32.5 | 36.07 | 39.63 | 05M10 | 34.1 | -3.3 | -8.82% | 1.98 | 17.19 | 21.82 | 25.39 | 28.96 | 32.53 | 36.1 | 39.67 | 05M09 | 37.4 | +2.45 | +7.01% | 1.98 | 18.84 | 21.83 | 25.41 | 28.98 | 32.55 | 36.13 | 39.7 | 05M08 | 34.95 | -12.65 | -26.6% | 1.99 | 17.59 | 21.85 | 25.43 | 29.01 | 32.58 | 36.16 | 39.73 | 05M07 | 47.6 | -0.4 | -0.83% | 1.99 | 23.94 | 21.87 | 25.45 | 29.03 | 32.61 | 36.19 | 39.77 | 05M06 | 48 | +3.3 | +7.38% | 1.99 | 24.12 | 21.89 | 25.47 | 29.05 | 32.64 | 36.22 | 39.8 | 05M05 | 44.7 | +11.1 | +33% | 1.99 | 22.44 | 21.91 | 25.49 | 29.08 | 32.66 | 36.25 | 39.83 | 05M04 | 33.6 | -1.6 | -4.55% | 1.99 | 16.86 | 21.93 | 25.51 | 29.1 | 32.69 | 36.28 | 39.87 | 05M03 | 35.2 | +6.4 | +22.2% | 2 | 17.64 | 21.94 | 25.54 | 29.13 | 32.72 | 36.31 | 39.9 | 05M02 | 28.8 | +3.1 | +12.1% | 2 | 14.42 | 21.96 | 25.56 | 29.15 | 32.75 | 36.34 | 39.93 | 05M01 | 25.7 | +0.7 | +2.8% | 2 | 12.86 | 21.98 | 25.58 | 29.18 | 32.77 | 36.37 | 39.97 | 04M12 | 25 | +2.2 | +9.65% | 2 | 12.5 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 | 04M11 | 22.8 | 0 | 0% | 2 | 11.4 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 | 04M10 | 22.8 | -0.7 | -2.98% | 2 | 11.4 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 04M09 | 23.5 | +3.5 | +17.5% | 2 | 11.75 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 | 04M08 | 20 | +1.8 | +9.89% | 2 | 10 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 | 04M07 | 18.2 | +0.4 | +2.25% | 2 | 9.1 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 | 04M06 | 17.8 | -2.8 | -13.6% | 2 | 8.9 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 | 04M05 | 20.6 | -4 | -16.3% | 2 | 10.3 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 | 04M04 | 24.6 | -6 | -19.6% | 2 | 12.3 | 22 | 25.6 | 29.2 | 32.8 | 36.4 | 40 |
|