| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 53.6 | +1.2 | +2.24% | 4.48% | 53.8 | 55.8 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | 4.41 | 342.5 | 3.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,966 | 13.98億 | 12,702 | 2張/筆 | 53.85元 | +0.3 (+0.56%) | 連漲連跌: 連6漲 ( +8.65元 / +18.74%) 財報評分: 最新30分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 54.8 | +4.8 | +9.6% | 0.16 | 342.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W16 | 50 | +3.3 | +7.07% | 0.16 | 312.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W15 | 46.7 | +6.1 | +15% | 0.16 | 291.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W14 | 40.6 | +0.3 | +0.74% | 0.16 | 253.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W13 | 40.3 | +1.3 | +3.33% | 0.16 | 251.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W12 | 39 | +0.15 | +0.39% | 0.16 | 243.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W11 | 38.85 | -1.45 | -3.6% | 0.16 | 242.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W10 | 40.3 | +0.6 | +1.51% | 0.16 | 251.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W09 | 39.7 | -0.65 | -1.61% | 0.16 | 248.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W08 | 40.35 | -1.85 | -4.38% | 0.16 | 252.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W07 | 42.2 | +0.7 | +1.69% | 0.16 | 263.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W06 | 41.5 | 0 | 0% | 0.16 | 259.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W05 | 41.5 | -0.85 | -2.01% | 0.16 | 259.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W04 | 42.35 | +0.85 | +2.05% | 0.16 | 264.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W03 | 41.5 | -1.25 | -2.92% | 0.16 | 259.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W02 | 42.75 | -2.8 | -6.15% | 0.16 | 267.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 24W01 | 45.55 | +3.55 | +8.45% | 0.16 | 284.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 23W52 | 42 | +2.45 | +6.19% | 0.16 | 262.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 39.55 | +0.45 | +1.15% | 0.13 | 297.9 | 1.991 | 2.389 | 2.788 | 3.186 | 3.584 | 3.982 | 23W50 | 39.1 | +0.2 | +0.51% | 0.11 | 370.6 | 1.582 | 1.899 | 2.215 | 2.532 | 2.848 | 3.165 | 23W49 | 38.9 | +0.1 | +0.26% | 0.08 | 497.2 | 1.174 | 1.408 | 1.643 | 1.878 | 2.112 | 2.347 | 23W48 | 38.8 | +0.3 | +0.78% | 0.05 | 761.1 | 0.765 | 0.918 | 1.071 | 1.224 | 1.376 | 1.529 | 23W47 | 38.5 | +0.4 | +1.05% | 0.02 | 1623 | 0.356 | 0.427 | 0.498 | 0.569 | 0.641 | 0.712 | 23W46 | 38.1 | +0.8 | +2.14% | 0 | | - | - | - | - | - | - | 23W45 | 37.3 | +0.5 | +1.36% | -0.03 | | - | - | - | - | - | - | 23W44 | 36.8 | -0.2 | -0.54% | -0.06 | | - | - | - | - | - | - | 23W43 | 37 | +0.45 | +1.23% | -0.09 | | - | - | - | - | - | - | 23W42 | 36.55 | -1.35 | -3.56% | -0.11 | | - | - | - | - | - | - | 23W41 | 37.9 | -0.5 | -1.3% | -0.14 | | - | - | - | - | - | - | 23W40 | 38.4 | +0.35 | +0.92% | -0.17 | | - | - | - | - | - | - | 23W39 | 38.05 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 23W38 | 38.05 | -0.45 | -1.17% | -0.22 | | - | - | - | - | - | - | 23W37 | 38.5 | +0.65 | +1.72% | -0.25 | | - | - | - | - | - | - | 23W36 | 37.85 | -1.1 | -2.82% | -0.28 | | - | - | - | - | - | - | 23W35 | 38.95 | +0.6 | +1.56% | -0.3 | | - | - | - | - | - | - | 23W34 | 38.35 | +0.1 | +0.26% | -0.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 38.25 | +0.35 | +0.92% | -0.36 | | - | - | - | - | - | - | 23W32 | 37.9 | -0.15 | -0.39% | -0.39 | | - | - | - | - | - | - | 23W31 | 38.05 | -0.45 | -1.17% | -0.41 | | - | - | - | - | - | - | 23W30 | 38.5 | +0.7 | +1.85% | -0.44 | | - | - | - | - | - | - | 23W29 | 37.8 | -0.1 | -0.26% | -0.47 | | - | - | - | - | - | - | 23W28 | 37.9 | -0.45 | -1.17% | -0.49 | | - | - | - | - | - | - | 23W27 | 38.35 | -1.05 | -2.66% | -0.52 | | - | - | - | - | - | - | 23W26 | 39.4 | -1.15 | -2.84% | -0.55 | | - | - | - | - | - | - | 23W25 | 40.55 | -0.8 | -1.93% | -0.58 | | - | - | - | - | - | - | 23W24 | 41.35 | +2.4 | +6.16% | -0.6 | | - | - | - | - | - | - | 23W23 | 38.95 | +0.15 | +0.39% | -0.63 | | - | - | - | - | - | - | 23W22 | 38.8 | -0.15 | -0.39% | -0.66 | | - | - | - | - | - | - | 23W21 | 38.95 | -0.35 | -0.89% | -0.68 | | - | - | - | - | - | - | 23W20 | 39.3 | +0.6 | +1.55% | -0.71 | | - | - | - | - | - | - | 23W19 | 38.7 | -0.55 | -1.4% | -0.74 | | - | - | - | - | - | - | 23W18 | 39.25 | +0.75 | +1.95% | -0.77 | | - | - | - | - | - | - | 23W17 | 38.5 | +0.1 | +0.26% | -0.79 | | - | - | - | - | - | - | 23W16 | 38.4 | -1.5 | -3.76% | -0.82 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 39.9 | -1.05 | -2.56% | -0.85 | | - | - | - | - | - | - | 23W14 | 40.95 | +1.95 | +5% | -0.88 | | - | - | - | - | - | - | 23W13 | 39 | +0.05 | +0.13% | -0.9 | | - | - | - | - | - | - | 23W12 | 38.95 | +2.35 | +6.42% | -0.93 | | - | - | - | - | - | - | 23W11 | 36.6 | -0.3 | -0.81% | -0.96 | | - | - | - | - | - | - | 23W10 | 36.9 | -0.15 | -0.4% | -0.98 | | - | - | - | - | - | - | 23W09 | 37.05 | +0.45 | +1.23% | -1.01 | | - | - | - | - | - | - | 23W08 | 36.6 | +1.35 | +3.83% | -1.04 | | - | - | - | - | - | - | 23W07 | 35.25 | -2.25 | -6% | -1.07 | | - | - | - | - | - | - | 23W06 | 37.5 | +3 | +8.7% | -1.09 | | - | - | - | - | - | - | 23W05 | 34.5 | +1.1 | +3.29% | -1.12 | | - | - | - | - | - | - | 23W03 | 33.4 | -0.05 | -0.15% | -1.15 | | - | - | - | - | - | - | 23W02 | 33.45 | +0.4 | +1.21% | -1.18 | | - | - | - | - | - | - | 23W01 | 33.05 | -0.4 | -1.2% | -1.2 | | - | - | - | - | - | - | 22W53 | 33.45 | -0.25 | -0.74% | -1.23 | | - | - | - | - | - | - | 22W52 | 33.7 | -0.45 | -1.32% | -1.21 | | - | - | - | - | - | - | 22W51 | 34.15 | -0.55 | -1.59% | -1.19 | | - | - | - | - | - | - | 22W50 | 34.7 | -0.55 | -1.56% | -1.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 35.25 | -0.15 | -0.42% | -1.16 | | - | - | - | - | - | - | 22W48 | 35.4 | +0.85 | +2.46% | -1.14 | | - | - | - | - | - | - | 22W47 | 34.55 | +0.55 | +1.62% | -1.12 | | - | - | - | - | - | - | 22W46 | 34 | +0.25 | +0.74% | -1.1 | | - | - | - | - | - | - | 22W45 | 33.75 | -0.25 | -0.74% | -1.09 | | - | - | - | - | - | - | 22W44 | 34 | +0.25 | +0.74% | -1.07 | | - | - | - | - | - | - | 22W43 | 33.75 | -1.45 | -4.12% | -1.05 | | - | - | - | - | - | - | 22W42 | 35.2 | -1.95 | -5.25% | -1.03 | | - | - | - | - | - | - | 22W41 | 37.15 | -0.1 | -0.27% | -1.01 | | - | - | - | - | - | - | 22W40 | 37.25 | -0.55 | -1.46% | -0.99 | | - | - | - | - | - | - | 22W39 | 37.8 | -0.8 | -2.07% | -0.98 | | - | - | - | - | - | - | 22W38 | 38.6 | -0.05 | -0.13% | -0.96 | | - | - | - | - | - | - | 22W37 | 38.65 | -0.9 | -2.28% | -0.94 | | - | - | - | - | - | - | 22W36 | 39.55 | +0.9 | +2.33% | -0.92 | | - | - | - | - | - | - | 22W35 | 38.65 | -0.5 | -1.28% | -0.9 | | - | - | - | - | - | - | 22W34 | 39.15 | -0.45 | -1.14% | -0.89 | | - | - | - | - | - | - | 22W33 | 39.6 | -0.3 | -0.75% | -0.87 | | - | - | - | - | - | - | 22W32 | 39.9 | +0.4 | +1.01% | -0.85 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 39.5 | +1.05 | +2.73% | -0.83 | | - | - | - | - | - | - | 22W30 | 38.45 | +0.45 | +1.18% | -0.81 | | - | - | - | - | - | - | 22W29 | 38 | -0.05 | -0.13% | -0.8 | | - | - | - | - | - | - | 22W28 | 38.05 | +0.3 | +0.79% | -0.78 | | - | - | - | - | - | - | 22W27 | 37.75 | -1.2 | -3.08% | -0.76 | | - | - | - | - | - | - | 22W26 | 38.95 | +0.95 | +2.5% | -0.74 | | - | - | - | - | - | - | 22W25 | 38 | -0.75 | -1.94% | -0.72 | | - | - | - | - | - | - | 22W24 | 38.75 | -2 | -4.91% | -0.71 | | - | - | - | - | - | - | 22W23 | 40.75 | +0.95 | +2.39% | -0.69 | | - | - | - | - | - | - | 22W22 | 39.8 | -0.55 | -1.36% | -0.67 | | - | - | - | - | - | - | 22W21 | 40.35 | +0.85 | +2.15% | -0.65 | | - | - | - | - | - | - | 22W20 | 39.5 | 0 | 0% | -0.63 | | - | - | - | - | - | - | 22W19 | 39.5 | +0.9 | +2.33% | -0.62 | | - | - | - | - | - | - | 22W18 | 38.6 | -1.65 | -4.1% | -0.6 | | - | - | - | - | - | - | 22W17 | 40.25 | -0.7 | -1.71% | -0.58 | | - | - | - | - | - | - | 22W16 | 40.95 | -0.65 | -1.56% | -0.56 | | - | - | - | - | - | - | 22W15 | 41.6 | -0.4 | -0.95% | -0.54 | | - | - | - | - | - | - | 22W14 | 42 | +0.7 | +1.69% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 41.3 | -0.55 | -1.31% | -0.51 | | - | - | - | - | - | - | 22W12 | 41.85 | +1.2 | +2.95% | -0.49 | | - | - | - | - | - | - | 22W11 | 40.65 | -0.6 | -1.45% | -0.47 | | - | - | - | - | - | - | 22W10 | 41.25 | +1 | +2.48% | -0.45 | | - | - | - | - | - | - | 22W09 | 40.25 | -2.65 | -6.18% | -0.43 | | - | - | - | - | - | - | 22W08 | 42.9 | -2.9 | -6.33% | -0.42 | | - | - | - | - | - | - | 22W07 | 45.8 | +0.3 | +0.66% | -0.4 | | - | - | - | - | - | - | 22W05 | 45.5 | +1.4 | +3.17% | -0.38 | | - | - | - | - | - | - | 22W04 | 44.1 | +3.95 | +9.84% | -0.36 | | - | - | - | - | - | - | 22W03 | 40.15 | +1.85 | +4.83% | -0.34 | | - | - | - | - | - | - | 22W02 | 38.3 | -1.8 | -4.49% | -0.33 | | - | - | - | - | - | - | 22W01 | 40.1 | +1.25 | +3.22% | -0.31 | | - | - | - | - | - | - | 21W52 | 38.85 | +0.15 | +0.39% | -0.29 | | - | - | - | - | - | - | 21W51 | 38.7 | -0.7 | -1.78% | -0.26 | | - | - | - | - | - | - | 21W50 | 39.4 | +0.25 | +0.64% | -0.24 | | - | - | - | - | - | - | 21W49 | 39.15 | +0.05 | +0.13% | -0.21 | | - | - | - | - | - | - | 21W48 | 39.1 | -1.65 | -4.05% | -0.18 | | - | - | - | - | - | - | 21W47 | 40.75 | +0.3 | +0.74% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 40.45 | +0.55 | +1.38% | -0.13 | | - | - | - | - | - | - | 21W45 | 39.9 | -0.1 | -0.25% | -0.11 | | - | - | - | - | - | - | 21W44 | 40 | -0.9 | -2.2% | -0.08 | | - | - | - | - | - | - | 21W43 | 40.9 | +0.35 | +0.86% | -0.05 | | - | - | - | - | - | - | 21W42 | 40.55 | -0.1 | -0.25% | -0.03 | | - | - | - | - | - | - | 21W41 | 40.65 | +0.55 | +1.37% | 0 | | - | - | - | - | - | - | 21W40 | 40.1 | +1.25 | +3.22% | 0.03 | 1585 | 0.379 | 0.455 | 0.531 | 0.607 | 0.683 | 0.759 | 21W39 | 38.85 | -0.25 | -0.64% | 0.05 | 753.4 | 0.774 | 0.928 | 1.083 | 1.238 | 1.392 | 1.547 | 21W38 | 39.1 | +0.15 | +0.39% | 0.08 | 502.3 | 1.168 | 1.401 | 1.635 | 1.868 | 2.102 | 2.335 | 21W37 | 38.95 | +0.15 | +0.39% | 0.1 | 374.1 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 | 21W36 | 38.8 | +0.6 | +1.57% | 0.13 | 297.6 | 1.956 | 2.347 | 2.738 | 3.129 | 3.521 | 3.912 | 21W35 | 38.2 | +0.65 | +1.73% | 0.16 | 243.8 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 | 21W34 | 37.55 | -0.35 | -0.92% | 0.18 | 205.3 | 2.744 | 3.293 | 3.842 | 4.391 | 4.939 | 5.488 | 21W33 | 37.9 | -2.6 | -6.42% | 0.21 | 181.2 | 3.138 | 3.766 | 4.394 | 5.021 | 5.649 | 6.276 | 21W32 | 40.5 | +0.75 | +1.89% | 0.24 | 172 | 3.532 | 4.239 | 4.945 | 5.652 | 6.358 | 7.065 | 21W31 | 39.75 | -0.3 | -0.75% | 0.26 | 151.8 | 3.926 | 4.712 | 5.497 | 6.282 | 7.068 | 7.853 | 21W30 | 40.05 | +0.2 | +0.5% | 0.29 | 139 | 4.321 | 5.185 | 6.049 | 6.913 | 7.777 | 8.641 | 21W29 | 39.85 | -0.05 | -0.13% | 0.31 | 126.8 | 4.715 | 5.658 | 6.601 | 7.544 | 8.486 | 9.429 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 39.9 | +1 | +2.57% | 0.34 | 117.2 | 5.109 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 | 21W27 | 38.9 | -0.35 | -0.89% | 0.37 | 106 | 5.503 | 6.604 | 7.704 | 8.805 | 9.905 | 11.01 | 21W26 | 39.25 | +0.8 | +2.08% | 0.39 | 99.84 | 5.897 | 7.076 | 8.256 | 9.435 | 10.61 | 11.79 | 21W25 | 38.45 | -0.1 | -0.26% | 0.42 | 91.68 | 6.291 | 7.549 | 8.808 | 10.07 | 11.32 | 12.58 | 21W24 | 38.55 | +0.35 | +0.92% | 0.45 | 86.5 | 6.685 | 8.022 | 9.359 | 10.7 | 12.03 | 13.37 | 21W23 | 38.2 | -0.05 | -0.13% | 0.47 | 80.94 | 7.079 | 8.495 | 9.911 | 11.33 | 12.74 | 14.16 | 21W22 | 38.25 | +1.15 | +3.1% | 0.5 | 76.77 | 7.474 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 21W21 | 37.1 | -0.2 | -0.54% | 0.52 | 70.73 | 7.868 | 9.441 | 11.01 | 12.59 | 14.16 | 15.74 | 21W20 | 37.3 | -3.05 | -7.56% | 0.55 | 67.72 | 8.262 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 21W19 | 40.35 | -3.05 | -7.03% | 0.58 | 69.92 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 21W18 | 43.4 | -0.1 | -0.23% | 0.6 | 71.93 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 21W17 | 43.5 | +0.95 | +2.23% | 0.63 | 69.09 | 9.444 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 21W16 | 42.55 | +1.35 | +3.28% | 0.66 | 64.87 | 9.838 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21W15 | 41.2 | -0.3 | -0.72% | 0.68 | 60.4 | 10.23 | 12.28 | 14.33 | 16.37 | 18.42 | 20.46 | 21W14 | 41.5 | +1 | +2.47% | 0.71 | 58.58 | 10.63 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 21W13 | 40.5 | +0.1 | +0.25% | 0.73 | 55.12 | 11.02 | 13.22 | 15.43 | 17.63 | 19.84 | 22.04 | 21W12 | 40.4 | -2.85 | -6.59% | 0.76 | 53.09 | 11.41 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 21W11 | 43.25 | +0.8 | +1.88% | 0.79 | 54.94 | 11.81 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 42.45 | +0.65 | +1.56% | 0.81 | 52.18 | 12.2 | 14.64 | 17.08 | 19.52 | 21.97 | 24.41 | 21W09 | 41.8 | -1.3 | -3.02% | 0.84 | 49.77 | 12.6 | 15.12 | 17.64 | 20.16 | 22.67 | 25.19 | 21W08 | 43.1 | +5.05 | +13.3% | 0.87 | 49.76 | 12.99 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 21W06 | 38.05 | +0.25 | +0.66% | 0.89 | 42.64 | 13.39 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 21W05 | 37.8 | -0.45 | -1.18% | 0.92 | 41.15 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 | 21W04 | 38.25 | -1.7 | -4.26% | 0.94 | 40.48 | 14.17 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 21W03 | 39.95 | -1.1 | -2.68% | 0.97 | 41.14 | 14.57 | 17.48 | 20.39 | 23.31 | 26.22 | 29.14 | 21W02 | 41.05 | -0.9 | -2.15% | 1 | 41.15 | 14.96 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 21W01 | 41.95 | +0.45 | +1.08% | 1.02 | 40.98 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 20W52 | 41.5 | -0.8 | -1.89% | 1.05 | 39.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 20W51 | 42.3 | +0.85 | +2.05% | 1.06 | 40.01 | 15.86 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 20W50 | 41.45 | -1.3 | -3.04% | 1.06 | 38.95 | 15.96 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 20W49 | 42.75 | -0.55 | -1.27% | 1.07 | 39.9 | 16.07 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 | 20W48 | 43.3 | -0.9 | -2.04% | 1.08 | 40.15 | 16.18 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 20W47 | 44.2 | +0.6 | +1.38% | 1.09 | 40.72 | 16.28 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 20W46 | 43.6 | +1.65 | +3.93% | 1.09 | 39.9 | 16.39 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 20W45 | 41.95 | +0.45 | +1.08% | 1.1 | 38.14 | 16.5 | 19.8 | 23.1 | 26.4 | 29.69 | 32.99 | 20W44 | 41.5 | -1.9 | -4.38% | 1.11 | 37.49 | 16.6 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 43.4 | +0.4 | +0.93% | 1.11 | 38.96 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 20W42 | 43 | -0.2 | -0.46% | 1.12 | 38.35 | 16.82 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 20W41 | 43.2 | +0.7 | +1.65% | 1.13 | 38.29 | 16.92 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 20W40 | 42.5 | +0.05 | +0.12% | 1.14 | 37.43 | 17.03 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 20W39 | 42.45 | -5.15 | -10.8% | 1.14 | 37.16 | 17.14 | 20.56 | 23.99 | 27.42 | 30.85 | 34.28 | 20W38 | 47.6 | -0.6 | -1.24% | 1.15 | 41.41 | 17.24 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 20W37 | 48.2 | +1.4 | +2.99% | 1.16 | 41.67 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 20W36 | 46.8 | -0.3 | -0.64% | 1.16 | 40.21 | 17.46 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 20W35 | 47.1 | -1.8 | -3.68% | 1.17 | 40.22 | 17.56 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 20W34 | 48.9 | +0.9 | +1.87% | 1.18 | 41.51 | 17.67 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 20W33 | 48 | +3.7 | +8.35% | 1.19 | 40.5 | 17.78 | 21.33 | 24.89 | 28.44 | 32 | 35.56 | 20W32 | 44.3 | -1 | -2.21% | 1.19 | 37.15 | 17.88 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 20W31 | 45.3 | -0.35 | -0.77% | 1.2 | 37.77 | 17.99 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 | 20W30 | 45.65 | -1.25 | -2.67% | 1.21 | 37.84 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 20W29 | 46.9 | +0.2 | +0.43% | 1.21 | 38.64 | 18.2 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 20W28 | 46.7 | +1.25 | +2.75% | 1.22 | 38.25 | 18.31 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 20W27 | 45.45 | +1 | +2.25% | 1.23 | 37.01 | 18.42 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 20W26 | 44.45 | -1.35 | -2.95% | 1.23 | 35.99 | 18.52 | 22.23 | 25.94 | 29.64 | 33.34 | 37.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 45.8 | +1.15 | +2.58% | 1.24 | 36.87 | 18.63 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 20W24 | 44.65 | +3.45 | +8.37% | 1.25 | 35.74 | 18.74 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 20W23 | 41.2 | +2 | +5.1% | 1.26 | 32.79 | 18.85 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 20W22 | 39.2 | -0.15 | -0.38% | 1.26 | 31.03 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 20W21 | 39.35 | +1.25 | +3.28% | 1.27 | 30.97 | 19.06 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 | 20W20 | 38.1 | -2 | -4.99% | 1.28 | 29.82 | 19.17 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 20W19 | 40.1 | -0.2 | -0.5% | 1.28 | 31.21 | 19.27 | 23.13 | 26.98 | 30.84 | 34.69 | 38.54 | 20W18 | 40.3 | +1.25 | +3.2% | 1.29 | 31.19 | 19.38 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 20W17 | 39.05 | -0.9 | -2.25% | 1.3 | 30.06 | 19.49 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 20W16 | 39.95 | -2.35 | -5.56% | 1.31 | 30.59 | 19.59 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 20W15 | 42.3 | +3.95 | +10.3% | 1.31 | 32.21 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 20W14 | 38.35 | -0.1 | -0.26% | 1.32 | 29.04 | 19.81 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 20W13 | 38.45 | -1 | -2.53% | 1.33 | 28.96 | 19.91 | 23.9 | 27.88 | 31.86 | 35.84 | 39.82 | 20W12 | 39.45 | +0.95 | +2.47% | 1.33 | 29.56 | 20.02 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 20W11 | 38.5 | -4.95 | -11.4% | 1.34 | 28.69 | 20.13 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 20W10 | 43.45 | +0.6 | +1.4% | 1.35 | 32.21 | 20.23 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 20W09 | 42.85 | -2.5 | -5.51% | 1.36 | 31.6 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 20W08 | 45.35 | -0.1 | -0.22% | 1.36 | 33.27 | 20.45 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 45.45 | +0.45 | +1% | 1.37 | 33.17 | 20.55 | 24.66 | 28.77 | 32.88 | 37 | 41.11 | 20W06 | 45 | -3.6 | -7.41% | 1.38 | 32.67 | 20.66 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 20W05 | 48.6 | -2.2 | -4.33% | 1.38 | 35.1 | 20.77 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 20W04 | 50.8 | +0.3 | +0.59% | 1.39 | 36.51 | 20.87 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 20W03 | 50.5 | +0.6 | +1.2% | 1.4 | 36.11 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 | 20W02 | 49.9 | +1.3 | +2.67% | 1.41 | 35.5 | 21.09 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 20W01 | 48.6 | +1.85 | +3.96% | 1.41 | 34.4 | 21.19 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 19W52 | 46.75 | -0.75 | -1.58% | 1.42 | 32.92 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W51 | 47.5 | -0.15 | -0.31% | 1.42 | 33.45 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W50 | 47.65 | -2 | -4.03% | 1.42 | 33.56 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W49 | 49.65 | +1.45 | +3.01% | 1.42 | 34.96 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W48 | 48.2 | -1.35 | -2.72% | 1.42 | 33.94 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W47 | 49.55 | -2.85 | -5.44% | 1.42 | 34.89 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W46 | 52.4 | -2.8 | -5.07% | 1.42 | 36.9 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W45 | 55.2 | -0.8 | -1.43% | 1.42 | 38.87 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W44 | 56 | -0.8 | -1.41% | 1.42 | 39.44 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W43 | 56.8 | +1.4 | +2.53% | 1.42 | 40 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W42 | 55.4 | +4.2 | +8.2% | 1.42 | 39.01 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 51.2 | +4.4 | +9.4% | 1.42 | 36.06 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W40 | 46.8 | +1.65 | +3.65% | 1.42 | 32.96 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W39 | 45.15 | +2.4 | +5.61% | 1.42 | 31.8 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W38 | 42.75 | +1.3 | +3.14% | 1.42 | 30.11 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W37 | 41.45 | +1.6 | +4.02% | 1.42 | 29.19 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W36 | 39.85 | +1.55 | +4.05% | 1.42 | 28.06 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W35 | 38.3 | +1.1 | +2.96% | 1.42 | 26.97 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W34 | 37.2 | -2.15 | -5.46% | 1.42 | 26.2 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W33 | 39.35 | +1.25 | +3.28% | 1.42 | 27.71 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W32 | 38.1 | +0.4 | +1.06% | 1.42 | 26.83 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W31 | 37.7 | 0 | 0% | 1.42 | 26.55 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W30 | 37.7 | +0.05 | +0.13% | 1.42 | 26.55 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W29 | 37.65 | -0.05 | -0.13% | 1.42 | 26.51 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W28 | 37.7 | +2.15 | +6.05% | 1.42 | 26.55 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W27 | 35.55 | +0.4 | +1.14% | 1.42 | 25.04 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W26 | 35.15 | +0.2 | +0.57% | 1.42 | 24.75 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W25 | 34.95 | -0.25 | -0.71% | 1.42 | 24.61 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W24 | 35.2 | +0.95 | +2.77% | 1.42 | 24.79 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 34.25 | -1.25 | -3.52% | 1.42 | 24.12 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W22 | 35.5 | +0.4 | +1.14% | 1.42 | 25 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W21 | 35.1 | +0.6 | +1.74% | 1.42 | 24.72 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W20 | 34.5 | +0.9 | +2.68% | 1.42 | 24.3 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W19 | 33.6 | -2.2 | -6.15% | 1.42 | 23.66 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 19W18 | 35.8 | +0.5 | +1.42% | 1.42 | 25.21 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|