* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.05 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
24W16 | 15.05 | -0.15 | -0.99% | -1.36 | | - | - | - | - | - | - |
24W15 | 15.2 | +0.2 | +1.33% | -1.36 | | - | - | - | - | - | - |
24W14 | 15 | -0.15 | -0.99% | -1.36 | | - | - | - | - | - | - |
24W13 | 15.15 | -0.05 | -0.33% | -1.36 | | - | - | - | - | - | - |
24W12 | 15.2 | -0.25 | -1.62% | -1.36 | | - | - | - | - | - | - |
24W11 | 15.45 | -0.45 | -2.83% | -1.36 | | - | - | - | - | - | - |
24W10 | 15.9 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
24W09 | 15.9 | -0.15 | -0.93% | -1.36 | | - | - | - | - | - | - |
24W08 | 16.05 | -0.15 | -0.93% | -1.36 | | - | - | - | - | - | - |
24W07 | 16.2 | +0.1 | +0.62% | -1.36 | | - | - | - | - | - | - |
24W06 | 16.1 | -0.1 | -0.62% | -1.36 | | - | - | - | - | - | - |
24W05 | 16.2 | -0.1 | -0.61% | -1.36 | | - | - | - | - | - | - |
24W04 | 16.3 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
24W03 | 16.3 | -0.1 | -0.61% | -1.36 | | - | - | - | - | - | - |
24W02 | 16.4 | -0.05 | -0.3% | -1.36 | | - | - | - | - | - | - |
24W01 | 16.45 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
23W52 | 16.45 | -0.35 | -2.08% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 16.8 | +0.2 | +1.2% | -1.31 | | - | - | - | - | - | - |
23W50 | 16.6 | +0.55 | +3.43% | -1.26 | | - | - | - | - | - | - |
23W49 | 16.05 | -0.1 | -0.62% | -1.21 | | - | - | - | - | - | - |
23W48 | 16.15 | -1.35 | -7.71% | -1.16 | | - | - | - | - | - | - |
23W47 | 17.5 | +1.45 | +9.03% | -1.11 | | - | - | - | - | - | - |
23W46 | 16.05 | +0.05 | +0.31% | -1.07 | | - | - | - | - | - | - |
23W45 | 16 | -0.1 | -0.62% | -1.02 | | - | - | - | - | - | - |
23W44 | 16.1 | -0.05 | -0.31% | -0.97 | | - | - | - | - | - | - |
23W43 | 16.15 | +0.2 | +1.25% | -0.92 | | - | - | - | - | - | - |
23W42 | 15.95 | -0.3 | -1.85% | -0.87 | | - | - | - | - | - | - |
23W41 | 16.25 | -0.2 | -1.22% | -0.82 | | - | - | - | - | - | - |
23W40 | 16.45 | +0.05 | +0.3% | -0.77 | | - | - | - | - | - | - |
23W39 | 16.4 | +0.2 | +1.23% | -0.72 | | - | - | - | - | - | - |
23W38 | 16.2 | -0.3 | -1.82% | -0.67 | | - | - | - | - | - | - |
23W37 | 16.5 | -0.2 | -1.2% | -0.62 | | - | - | - | - | - | - |
23W36 | 16.7 | +0.1 | +0.6% | -0.58 | | - | - | - | - | - | - |
23W35 | 16.6 | +0.05 | +0.3% | -0.53 | | - | - | - | - | - | - |
23W34 | 16.55 | -0.05 | -0.3% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 16.6 | +0.2 | +1.22% | -0.43 | | - | - | - | - | - | - |
23W32 | 16.4 | -0.4 | -2.38% | -0.38 | | - | - | - | - | - | - |
23W31 | 16.8 | -0.3 | -1.75% | -0.33 | | - | - | - | - | - | - |
23W30 | 17.1 | -0.6 | -3.39% | -0.28 | | - | - | - | - | - | - |
23W29 | 17.7 | +1.15 | +6.95% | -0.23 | | - | - | - | - | - | - |
23W28 | 16.55 | -0.4 | -2.36% | -0.18 | | - | - | - | - | - | - |
23W27 | 16.95 | -0.25 | -1.45% | -0.13 | | - | - | - | - | - | - |
23W26 | 17.2 | +0.35 | +2.08% | -0.09 | | - | - | - | - | - | - |
23W25 | 16.85 | -0.2 | -1.17% | -0.04 | | - | - | - | - | - | - |
23W24 | 17.05 | +0.05 | +0.29% | 0.01 | 1359 | 0.188 | 0.226 | 0.264 | 0.301 | 0.339 | 0.376 |
23W23 | 17 | -0.15 | -0.87% | 0.06 | 276.1 | 0.924 | 1.108 | 1.293 | 1.478 | 1.662 | 1.847 |
23W22 | 17.15 | -0.15 | -0.87% | 0.11 | 155.1 | 1.659 | 1.991 | 2.322 | 2.654 | 2.986 | 3.318 |
23W21 | 17.3 | -0.3 | -1.7% | 0.16 | 108.4 | 2.394 | 2.873 | 3.352 | 3.831 | 4.309 | 4.788 |
23W20 | 17.6 | +0.15 | +0.86% | 0.21 | 84.36 | 3.129 | 3.755 | 4.381 | 5.007 | 5.633 | 6.259 |
23W19 | 17.45 | -0.55 | -3.06% | 0.26 | 67.73 | 3.865 | 4.638 | 5.411 | 6.184 | 6.956 | 7.729 |
23W18 | 18 | +0.75 | +4.35% | 0.31 | 58.7 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
23W17 | 17.25 | -0.2 | -1.15% | 0.36 | 48.5 | 5.335 | 6.402 | 7.469 | 8.536 | 9.604 | 10.67 |
23W16 | 17.45 | -1.2 | -6.43% | 0.4 | 43.12 | 6.071 | 7.285 | 8.499 | 9.713 | 10.93 | 12.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 18.65 | -0.75 | -3.87% | 0.45 | 41.1 | 6.806 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 |
23W14 | 19.4 | +0.15 | +0.78% | 0.5 | 38.59 | 7.541 | 9.049 | 10.56 | 12.07 | 13.57 | 15.08 |
23W13 | 19.25 | +0.4 | +2.12% | 0.55 | 34.89 | 8.276 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 |
23W12 | 18.85 | +0.05 | +0.27% | 0.6 | 31.38 | 9.012 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 |
23W11 | 18.8 | -0.7 | -3.59% | 0.65 | 28.93 | 9.747 | 11.7 | 13.65 | 15.6 | 17.54 | 19.49 |
23W10 | 19.5 | -0.3 | -1.52% | 0.7 | 27.9 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.96 |
23W09 | 19.8 | +0.35 | +1.8% | 0.75 | 26.48 | 11.22 | 13.46 | 15.7 | 17.95 | 20.19 | 22.44 |
23W08 | 19.45 | +1.4 | +7.76% | 0.8 | 24.41 | 11.95 | 14.34 | 16.73 | 19.12 | 21.52 | 23.91 |
23W07 | 18.05 | -0.55 | -2.96% | 0.85 | 21.34 | 12.69 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 |
23W06 | 18.6 | +0.2 | +1.09% | 0.89 | 20.78 | 13.42 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 |
23W05 | 18.4 | +0.5 | +2.79% | 0.94 | 19.49 | 14.16 | 16.99 | 19.82 | 22.65 | 25.49 | 28.32 |
23W03 | 17.9 | -0.35 | -1.92% | 0.99 | 18.03 | 14.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 |
23W02 | 18.25 | +0.4 | +2.24% | 1.04 | 17.52 | 15.63 | 18.76 | 21.88 | 25.01 | 28.13 | 31.26 |
23W01 | 17.85 | -0.15 | -0.83% | 1.09 | 16.36 | 16.36 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 |
22W53 | 18 | +0.45 | +2.56% | 1.14 | 15.79 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
22W52 | 17.55 | +0.35 | +2.03% | 1.15 | 15.22 | 17.29 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 |
22W51 | 17.2 | +0.3 | +1.78% | 1.17 | 14.75 | 17.49 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 |
22W50 | 16.9 | -0.3 | -1.74% | 1.18 | 14.34 | 17.68 | 21.22 | 24.75 | 28.29 | 31.82 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 17.2 | +0.1 | +0.58% | 1.19 | 14.44 | 17.87 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 |
22W48 | 17.1 | -0.1 | -0.58% | 1.2 | 14.2 | 18.07 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 |
22W47 | 17.2 | +1 | +6.17% | 1.22 | 14.13 | 18.26 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 |
22W46 | 16.2 | -0.15 | -0.92% | 1.23 | 13.17 | 18.45 | 22.14 | 25.83 | 29.52 | 33.22 | 36.91 |
22W45 | 16.35 | +0.55 | +3.48% | 1.24 | 13.15 | 18.65 | 22.38 | 26.1 | 29.83 | 33.56 | 37.29 |
22W44 | 15.8 | -0.05 | -0.32% | 1.26 | 12.58 | 18.84 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 |
22W43 | 15.85 | -0.55 | -3.35% | 1.27 | 12.49 | 19.03 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 |
22W42 | 16.4 | -0.1 | -0.61% | 1.28 | 12.8 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 |
22W41 | 16.5 | -0.4 | -2.37% | 1.29 | 12.75 | 19.42 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 |
22W40 | 16.9 | +0.2 | +1.2% | 1.31 | 12.93 | 19.61 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 |
22W39 | 16.7 | -0.4 | -2.34% | 1.32 | 12.65 | 19.81 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 |
22W38 | 17.1 | -1.7 | -9.04% | 1.33 | 12.83 | 20 | 24 | 28 | 32 | 36 | 40 |
22W37 | 18.8 | +1.9 | +11.2% | 1.35 | 13.97 | 20.19 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 |
22W36 | 16.9 | -0.1 | -0.59% | 1.36 | 12.44 | 20.39 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 |
22W35 | 17 | -0.1 | -0.58% | 1.37 | 12.39 | 20.58 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 |
22W34 | 17.1 | +0.05 | +0.29% | 1.38 | 12.35 | 20.77 | 24.93 | 29.08 | 33.24 | 37.39 | 41.54 |
22W33 | 17.05 | +0.6 | +3.65% | 1.4 | 12.2 | 20.97 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 |
22W32 | 16.45 | +1.2 | +7.87% | 1.41 | 11.66 | 21.16 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15.25 | -0.4 | -2.56% | 1.42 | 10.71 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
22W30 | 15.65 | +1.05 | +7.19% | 1.44 | 10.9 | 21.55 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 |
22W29 | 14.6 | -0.7 | -4.58% | 1.45 | 10.07 | 21.74 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 |
22W28 | 15.3 | 0 | 0% | 1.46 | 10.46 | 21.93 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 |
22W27 | 15.3 | -1.65 | -9.73% | 1.48 | 10.37 | 22.12 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 |
22W26 | 16.95 | -1.25 | -6.87% | 1.49 | 11.39 | 22.32 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 |
22W25 | 18.2 | -2.65 | -12.7% | 1.5 | 12.13 | 22.51 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 |
22W24 | 20.85 | -0.15 | -0.71% | 1.51 | 13.77 | 22.7 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 |
22W23 | 21 | +0.3 | +1.45% | 1.53 | 13.76 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
22W22 | 20.7 | -0.95 | -4.39% | 1.54 | 13.45 | 23.09 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 |
22W21 | 21.65 | +0.4 | +1.88% | 1.55 | 13.95 | 23.28 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 |
22W20 | 21.25 | -3.4 | -13.8% | 1.57 | 13.58 | 23.48 | 28.17 | 32.87 | 37.56 | 42.26 | 46.96 |
22W19 | 24.65 | -0.35 | -1.4% | 1.58 | 15.62 | 23.67 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 |
22W18 | 25 | -1.8 | -6.72% | 1.59 | 15.71 | 23.86 | 28.64 | 33.41 | 38.18 | 42.96 | 47.73 |
22W17 | 26.8 | -1.75 | -6.13% | 1.6 | 16.71 | 24.06 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 |
22W16 | 28.55 | +0.35 | +1.24% | 1.62 | 17.66 | 24.25 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 |
22W15 | 28.2 | +2.95 | +11.7% | 1.63 | 17.3 | 24.44 | 29.33 | 34.22 | 39.11 | 44 | 48.89 |
22W14 | 25.25 | -3 | -10.6% | 1.64 | 15.37 | 24.64 | 29.56 | 34.49 | 39.42 | 44.35 | 49.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 28.25 | +2.2 | +8.45% | 1.66 | 17.07 | 24.83 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 |
22W12 | 26.05 | -0.1 | -0.38% | 1.67 | 15.61 | 25.02 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 |
22W11 | 26.15 | +6.85 | +35.5% | 1.68 | 15.55 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 |
22W10 | 19.3 | +0.7 | +3.76% | 1.69 | 11.39 | 25.41 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 |
22W09 | 18.6 | -0.15 | -0.8% | 1.71 | 10.9 | 25.6 | 30.72 | 35.85 | 40.97 | 46.09 | 51.21 |
22W08 | 18.75 | +0.15 | +0.81% | 1.72 | 10.9 | 25.8 | 30.96 | 36.12 | 41.28 | 46.43 | 51.59 |
22W07 | 18.6 | +0.55 | +3.05% | 1.73 | 10.73 | 25.99 | 31.19 | 36.39 | 41.58 | 46.78 | 51.98 |
22W05 | 18.05 | +0.15 | +0.84% | 1.75 | 10.34 | 26.18 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 |
22W04 | 17.9 | -0.1 | -0.56% | 1.76 | 10.18 | 26.38 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 |
22W03 | 18 | 0 | 0% | 1.77 | 10.16 | 26.57 | 31.88 | 37.2 | 42.51 | 47.83 | 53.14 |
22W02 | 18 | -0.5 | -2.7% | 1.78 | 10.09 | 26.76 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 |
22W01 | 18.5 | +0.2 | +1.09% | 1.8 | 10.29 | 26.96 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 |
21W52 | 18.3 | 0 | 0% | 1.81 | 10.11 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
21W51 | 18.3 | +0.2 | +1.1% | 1.75 | 10.49 | 26.18 | 31.42 | 36.65 | 41.89 | 47.12 | 52.36 |
21W50 | 18.1 | +0.15 | +0.84% | 1.68 | 10.77 | 25.21 | 30.25 | 35.29 | 40.33 | 45.38 | 50.42 |
21W49 | 17.95 | -0.15 | -0.83% | 1.62 | 11.11 | 24.24 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 |
21W48 | 18.1 | -0.2 | -1.09% | 1.55 | 11.67 | 23.27 | 27.92 | 32.57 | 37.23 | 41.88 | 46.54 |
21W47 | 18.3 | +0.25 | +1.39% | 1.49 | 12.31 | 22.3 | 26.76 | 31.22 | 35.68 | 40.13 | 44.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 18.05 | +0.3 | +1.69% | 1.42 | 12.7 | 21.33 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 |
21W45 | 17.75 | -0.65 | -3.53% | 1.36 | 13.08 | 20.36 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 |
21W44 | 18.4 | +0.25 | +1.38% | 1.29 | 14.24 | 19.39 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 |
21W43 | 18.15 | +0.05 | +0.28% | 1.23 | 14.78 | 18.41 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 |
21W42 | 18.1 | -1.05 | -5.48% | 1.16 | 15.56 | 17.44 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 |
21W41 | 19.15 | +0.35 | +1.86% | 1.1 | 17.44 | 16.47 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 |
21W40 | 18.8 | -0.6 | -3.09% | 1.03 | 18.19 | 15.5 | 18.6 | 21.7 | 24.8 | 27.91 | 31.01 |
21W39 | 19.4 | -0.85 | -4.2% | 0.97 | 20.02 | 14.53 | 17.44 | 20.35 | 23.25 | 26.16 | 29.06 |
21W38 | 20.25 | +1.4 | +7.43% | 0.9 | 22.4 | 13.56 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 |
21W37 | 18.85 | -0.05 | -0.26% | 0.84 | 22.46 | 12.59 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 |
21W36 | 18.9 | +0.55 | +3% | 0.77 | 24.4 | 11.62 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 |
21W35 | 18.35 | +0.65 | +3.67% | 0.71 | 25.85 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
21W34 | 17.7 | -0.1 | -0.56% | 0.65 | 27.43 | 9.679 | 11.62 | 13.55 | 15.49 | 17.42 | 19.36 |
21W33 | 17.8 | -1.7 | -8.72% | 0.58 | 30.66 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 |
21W32 | 19.5 | -0.45 | -2.26% | 0.52 | 37.8 | 7.738 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 |
21W31 | 19.95 | -0.65 | -3.16% | 0.45 | 44.22 | 6.768 | 8.121 | 9.475 | 10.83 | 12.18 | 13.54 |
21W30 | 20.6 | +0.5 | +2.49% | 0.39 | 53.3 | 5.797 | 6.956 | 8.116 | 9.275 | 10.43 | 11.59 |
21W29 | 20.1 | +0.05 | +0.25% | 0.32 | 62.47 | 4.826 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 20.05 | +0.05 | +0.25% | 0.26 | 78 | 3.856 | 4.627 | 5.398 | 6.169 | 6.941 | 7.712 |
21W27 | 20 | +2.2 | +12.4% | 0.19 | 104 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 |
21W26 | 17.8 | +1.85 | +11.6% | 0.13 | 139.4 | 1.915 | 2.298 | 2.681 | 3.064 | 3.446 | 3.829 |
21W25 | 15.95 | -0.05 | -0.31% | 0.06 | 253.4 | 0.944 | 1.133 | 1.322 | 1.511 | 1.699 | 1.888 |
21W24 | 16 | -0.1 | -0.62% | 0 | | - | - | - | - | - | - |
21W23 | 16.1 | -0.45 | -2.72% | -0.07 | | - | - | - | - | - | - |
21W22 | 16.55 | -0.2 | -1.19% | -0.13 | | - | - | - | - | - | - |
21W21 | 16.75 | +0.95 | +6.01% | -0.2 | | - | - | - | - | - | - |
21W20 | 15.8 | -1.2 | -7.06% | -0.26 | | - | - | - | - | - | - |
21W19 | 17 | -0.05 | -0.29% | -0.33 | | - | - | - | - | - | - |
21W18 | 17.05 | -0.05 | -0.29% | -0.39 | | - | - | - | - | - | - |
21W17 | 17.1 | -0.25 | -1.44% | -0.45 | | - | - | - | - | - | - |
21W16 | 17.35 | +1.9 | +12.3% | -0.52 | | - | - | - | - | - | - |
21W15 | 15.45 | +1.15 | +8.04% | -0.58 | | - | - | - | - | - | - |
21W14 | 14.3 | -0.2 | -1.38% | -0.65 | | - | - | - | - | - | - |
21W13 | 14.5 | +0.6 | +4.32% | -0.71 | | - | - | - | - | - | - |
21W12 | 13.9 | -0.15 | -1.07% | -0.78 | | - | - | - | - | - | - |
21W11 | 14.05 | +0.3 | +2.18% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 13.75 | -0.05 | -0.36% | -0.91 | | - | - | - | - | - | - |
21W09 | 13.8 | -0.15 | -1.08% | -0.97 | | - | - | - | - | - | - |
21W08 | 13.95 | +0.1 | +0.72% | -1.04 | | - | - | - | - | - | - |
21W06 | 13.85 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
21W05 | 13.85 | -0.15 | -1.07% | -1.17 | | - | - | - | - | - | - |
21W04 | 14 | -0.35 | -2.44% | -1.23 | | - | - | - | - | - | - |
21W03 | 14.35 | -0.15 | -1.03% | -1.3 | | - | - | - | - | - | - |
21W02 | 14.5 | -0.25 | -1.69% | -1.36 | | - | - | - | - | - | - |
21W01 | 14.75 | +0.1 | +0.68% | -1.43 | | - | - | - | - | - | - |
20W52 | 14.65 | +1.85 | +14.5% | -1.49 | | - | - | - | - | - | - |
20W51 | 12.8 | -0.2 | -1.54% | -1.48 | | - | - | - | - | - | - |
20W50 | 13 | -0.35 | -2.62% | -1.46 | | - | - | - | - | - | - |
20W49 | 13.35 | +0.35 | +2.69% | -1.45 | | - | - | - | - | - | - |
20W48 | 13 | -0.05 | -0.38% | -1.44 | | - | - | - | - | - | - |
20W47 | 13.05 | +0.05 | +0.38% | -1.43 | | - | - | - | - | - | - |
20W46 | 13 | -0.05 | -0.38% | -1.41 | | - | - | - | - | - | - |
20W45 | 13.05 | -0.55 | -4.04% | -1.4 | | - | - | - | - | - | - |
20W44 | 13.6 | +0.5 | +3.82% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.1 | +1 | +8.26% | -1.37 | | - | - | - | - | - | - |
20W42 | 12.1 | +0.3 | +2.54% | -1.36 | | - | - | - | - | - | - |
20W41 | 11.8 | +0.3 | +2.61% | -1.35 | | - | - | - | - | - | - |
20W40 | 11.5 | -0.3 | -2.54% | -1.34 | | - | - | - | - | - | - |
20W39 | 11.8 | -0.25 | -2.07% | -1.32 | | - | - | - | - | - | - |
20W38 | 12.05 | -0.55 | -4.37% | -1.31 | | - | - | - | - | - | - |
20W37 | 12.6 | -0.35 | -2.7% | -1.3 | | - | - | - | - | - | - |
20W36 | 12.95 | +1 | +8.37% | -1.28 | | - | - | - | - | - | - |
20W35 | 11.95 | +0.5 | +4.37% | -1.27 | | - | - | - | - | - | - |
20W34 | 11.45 | +0.25 | +2.23% | -1.26 | | - | - | - | - | - | - |
20W33 | 11.2 | -0.15 | -1.32% | -1.25 | | - | - | - | - | - | - |
20W32 | 11.35 | +0.05 | +0.44% | -1.23 | | - | - | - | - | - | - |
20W31 | 11.3 | -0.1 | -0.88% | -1.22 | | - | - | - | - | - | - |
20W30 | 11.4 | -0.05 | -0.44% | -1.21 | | - | - | - | - | - | - |
20W29 | 11.45 | +0.85 | +8.02% | -1.19 | | - | - | - | - | - | - |
20W28 | 10.6 | -0.5 | -4.5% | -1.18 | | - | - | - | - | - | - |
20W27 | 11.1 | -0.05 | -0.45% | -1.17 | | - | - | - | - | - | - |
20W26 | 11.15 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 11.15 | -0.15 | -1.33% | -1.14 | | - | - | - | - | - | - |
20W24 | 11.3 | +0.1 | +0.89% | -1.13 | | - | - | - | - | - | - |
20W23 | 11.2 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
20W22 | 11.2 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
20W21 | 11.2 | -0.15 | -1.32% | -1.09 | | - | - | - | - | - | - |
20W20 | 11.35 | -0.15 | -1.3% | -1.08 | | - | - | - | - | - | - |
20W19 | 11.5 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
20W18 | 11.5 | -0.1 | -0.86% | -1.05 | | - | - | - | - | - | - |
20W17 | 11.6 | -0.45 | -3.73% | -1.04 | | - | - | - | - | - | - |
20W16 | 12.05 | +0.55 | +4.78% | -1.03 | | - | - | - | - | - | - |
20W15 | 11.5 | +1.2 | +11.7% | -1.01 | | - | - | - | - | - | - |
20W14 | 10.3 | +0.2 | +1.98% | -1 | | - | - | - | - | - | - |
20W13 | 10.1 | +0.1 | +1% | -0.99 | | - | - | - | - | - | - |
20W12 | 10 | -0.65 | -6.1% | -0.97 | | - | - | - | - | - | - |
20W11 | 10.65 | -2.15 | -16.8% | -0.96 | | - | - | - | - | - | - |
20W10 | 12.8 | -0.25 | -1.92% | -0.95 | | - | - | - | - | - | - |
20W09 | 13.05 | -0.25 | -1.88% | -0.94 | | - | - | - | - | - | - |
20W08 | 13.3 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 13.3 | +0.05 | +0.38% | -0.91 | | - | - | - | - | - | - |
20W06 | 13.25 | +0.1 | +0.76% | -0.9 | | - | - | - | - | - | - |
20W05 | 13.15 | -0.3 | -2.23% | -0.88 | | - | - | - | - | - | - |
20W04 | 13.45 | -0.05 | -0.37% | -0.87 | | - | - | - | - | - | - |
20W03 | 13.5 | -0.1 | -0.74% | -0.86 | | - | - | - | - | - | - |
20W02 | 13.6 | -0.15 | -1.09% | -0.85 | | - | - | - | - | - | - |
20W01 | 13.75 | +0.1 | +0.73% | -0.83 | | - | - | - | - | - | - |
19W52 | 13.65 | -0.05 | -0.36% | -0.82 | | - | - | - | - | - | - |
19W51 | 13.7 | +0.2 | +1.48% | -0.82 | | - | - | - | - | - | - |
19W50 | 13.5 | -0.1 | -0.74% | -0.82 | | - | - | - | - | - | - |
19W49 | 13.6 | -0.05 | -0.37% | -0.82 | | - | - | - | - | - | - |
19W48 | 13.65 | +0.05 | +0.37% | -0.82 | | - | - | - | - | - | - |
19W47 | 13.6 | +0.4 | +3.03% | -0.82 | | - | - | - | - | - | - |
19W46 | 13.2 | +0.1 | +0.76% | -0.82 | | - | - | - | - | - | - |
19W45 | 13.1 | -0.1 | -0.76% | -0.82 | | - | - | - | - | - | - |
19W44 | 13.2 | +0.1 | +0.76% | -0.82 | | - | - | - | - | - | - |
19W43 | 13.1 | +0.15 | +1.16% | -0.82 | | - | - | - | - | - | - |
19W42 | 12.95 | +0.05 | +0.39% | -0.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.9 | -0.55 | -4.09% | -0.82 | | - | - | - | - | - | - |
19W40 | 13.45 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
19W39 | 13.45 | +0.1 | +0.75% | -0.82 | | - | - | - | - | - | - |
19W38 | 13.35 | -0.25 | -1.84% | -0.82 | | - | - | - | - | - | - |
19W37 | 13.6 | +0.1 | +0.74% | -0.82 | | - | - | - | - | - | - |
19W36 | 13.5 | -0.1 | -0.74% | -0.82 | | - | - | - | - | - | - |
19W35 | 13.6 | -0.05 | -0.37% | -0.82 | | - | - | - | - | - | - |
19W34 | 13.65 | -0.6 | -4.21% | -0.82 | | - | - | - | - | - | - |
19W33 | 14.25 | -0.15 | -1.04% | -0.82 | | - | - | - | - | - | - |
19W32 | 14.4 | +0.2 | +1.41% | -0.82 | | - | - | - | - | - | - |
19W31 | 14.2 | -0.05 | -0.35% | -0.82 | | - | - | - | - | - | - |
19W30 | 14.25 | -0.15 | -1.04% | -0.82 | | - | - | - | - | - | - |
19W29 | 14.4 | -0.1 | -0.69% | -0.82 | | - | - | - | - | - | - |
19W28 | 14.5 | +0.35 | +2.47% | -0.82 | | - | - | - | - | - | - |
19W27 | 14.15 | +0.05 | +0.35% | -0.82 | | - | - | - | - | - | - |
19W26 | 14.1 | +0.1 | +0.71% | -0.82 | | - | - | - | - | - | - |
19W25 | 14 | +1 | +7.69% | -0.82 | | - | - | - | - | - | - |
19W24 | 13 | -0.25 | -1.89% | -0.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 13.25 | -0.5 | -3.64% | -0.82 | | - | - | - | - | - | - |
19W22 | 13.75 | -0.25 | -1.79% | -0.82 | | - | - | - | - | - | - |
19W21 | 14 | +0.4 | +2.94% | -0.82 | | - | - | - | - | - | - |
19W20 | 13.6 | -0.5 | -3.55% | -0.82 | | - | - | - | - | - | - |
19W19 | 14.1 | -0.1 | -0.7% | -0.82 | | - | - | - | - | - | - |
19W18 | 14.2 | -0.2 | -1.39% | -0.82 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |