(2065) 世豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	62.4	+0.3	+0.48%	5.12	12.19	46.08	52.22	58.37	64.51	70.66	76.8
24W16	62.1	-1.1	-1.74%	5.12	12.13	46.08	52.22	58.37	64.51	70.66	76.8
24W15	63.2	+0.4	+0.64%	5.12	12.34	46.08	52.22	58.37	64.51	70.66	76.8
24W14	62.8	-0.6	-0.95%	5.12	12.27	46.08	52.22	58.37	64.51	70.66	76.8
24W13	63.4	-0.2	-0.31%	5.12	12.38	46.08	52.22	58.37	64.51	70.66	76.8
24W12	63.6	-1.7	-2.6%	5.12	12.42	46.08	52.22	58.37	64.51	70.66	76.8
24W11	65.3	+1.2	+1.87%	5.12	12.75	46.08	52.22	58.37	64.51	70.66	76.8
24W10	64.1	-0.8	-1.23%	5.12	12.52	46.08	52.22	58.37	64.51	70.66	76.8
24W09	64.9	-0.4	-0.61%	5.12	12.68	46.08	52.22	58.37	64.51	70.66	76.8
24W08	65.3	+2.7	+4.31%	5.12	12.75	46.08	52.22	58.37	64.51	70.66	76.8
24W07	62.6	+1.3	+2.12%	5.12	12.23	46.08	52.22	58.37	64.51	70.66	76.8
24W06	61.3	+0.1	+0.16%	5.12	11.97	46.08	52.22	58.37	64.51	70.66	76.8
24W05	61.2	+0.1	+0.16%	5.12	11.95	46.08	52.22	58.37	64.51	70.66	76.8
24W04	61.1	+0.1	+0.16%	5.12	11.93	46.08	52.22	58.37	64.51	70.66	76.8
24W03	61	-0.1	-0.16%	5.12	11.91	46.08	52.22	58.37	64.51	70.66	76.8
24W02	61.1	-0.6	-0.97%	5.12	11.93	46.08	52.22	58.37	64.51	70.66	76.8
24W01	61.7	0	0%	5.12	12.05	46.08	52.22	58.37	64.51	70.66	76.8
23W52	61.7	+0.1	+0.16%	5.12	12.05	46.08	52.22	58.37	64.51	70.66	76.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	61.6	-0.3	-0.48%	5.16	11.95	46.4	52.59	58.78	64.96	71.15	77.34
23W50	61.9	+0.4	+0.65%	5.19	11.92	46.73	52.96	59.19	65.42	71.65	77.88
23W49	61.5	+0.9	+1.49%	5.23	11.76	47.05	53.32	59.6	65.87	72.14	78.41
23W48	60.6	+0.4	+0.66%	5.26	11.51	47.37	53.69	60	66.32	72.64	78.95
23W47	60.2	+0.2	+0.33%	5.3	11.36	47.69	54.05	60.41	66.77	73.13	79.49
23W46	60	0	0%	5.34	11.25	48.02	54.42	60.82	67.22	73.63	80.03
23W45	60	+0.4	+0.67%	5.37	11.17	48.34	54.79	61.23	67.68	74.12	80.57
23W44	59.6	+2	+3.47%	5.41	11.02	48.66	55.15	61.64	68.13	74.62	81.11
23W43	57.6	+0.4	+0.7%	5.44	10.58	48.99	55.52	62.05	68.58	75.11	81.64
23W42	57.2	-0.8	-1.38%	5.48	10.44	49.31	55.88	62.46	69.03	75.61	82.18
23W41	58	+0.2	+0.35%	5.51	10.52	49.63	56.25	62.87	69.49	76.1	82.72
23W40	57.8	+0.3	+0.52%	5.55	10.41	49.96	56.62	63.28	69.94	76.6	83.26
23W39	57.5	-0.1	-0.17%	5.59	10.29	50.28	56.98	63.69	70.39	77.09	83.8
23W38	57.6	+0.1	+0.17%	5.62	10.24	50.6	57.35	64.09	70.84	77.59	84.34
23W37	57.5	0	0%	5.66	10.16	50.92	57.71	64.5	71.29	78.08	84.87
23W36	57.5	-0.3	-0.52%	5.69	10.1	51.25	58.08	64.91	71.75	78.58	85.41
23W35	57.8	+0.5	+0.87%	5.73	10.09	51.57	58.45	65.32	72.2	79.07	85.95
23W34	57.3	+1.2	+2.14%	5.77	9.94	51.89	58.81	65.73	72.65	79.57	86.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	56.1	-0.9	-1.58%	5.8	9.67	52.22	59.18	66.14	73.1	80.06	87.03
23W32	57	-0.9	-1.55%	5.84	9.76	52.54	59.54	66.55	73.55	80.56	87.56
23W31	57.9	-0.6	-1.03%	5.87	9.86	52.86	59.91	66.96	74.01	81.05	88.1
23W30	58.5	+0.3	+0.52%	5.91	9.9	53.18	60.28	67.37	74.46	81.55	88.64
23W29	58.2	-0.3	-0.51%	5.95	9.79	53.51	60.64	67.78	74.91	82.05	89.18
23W28	58.5	-0.9	-1.52%	5.98	9.78	53.83	61.01	68.19	75.36	82.54	89.72
23W27	59.4	-0.7	-1.16%	6.02	9.87	54.15	61.37	68.59	75.81	83.04	90.26
23W26	60.1	+0.6	+1.01%	6.05	9.93	54.48	61.74	69	76.27	83.53	90.79
23W25	59.5	-0.4	-0.67%	6.09	9.77	54.8	62.11	69.41	76.72	84.03	91.33
23W24	59.9	+1.6	+2.74%	6.12	9.78	55.12	62.47	69.82	77.17	84.52	91.87
23W23	58.3	-2.1	-3.48%	6.16	9.46	55.45	62.84	70.23	77.62	85.02	92.41
23W22	60.4	+1.5	+2.55%	6.2	9.75	55.77	63.2	70.64	78.08	85.51	92.95
23W21	58.9	-0.2	-0.34%	6.23	9.45	56.09	63.57	71.05	78.53	86.01	93.49
23W20	59.1	+0.5	+0.85%	6.27	9.43	56.41	63.94	71.46	78.98	86.5	94.02
23W19	58.6	-0.3	-0.51%	6.3	9.3	56.74	64.3	71.87	79.43	87	94.56
23W18	58.9	-1.9	-3.12%	6.34	9.29	57.06	64.67	72.28	79.88	87.49	95.1
23W17	60.8	+1.9	+3.23%	6.38	9.54	57.38	65.03	72.69	80.34	87.99	95.64
23W16	58.9	-2.3	-3.76%	6.41	9.19	57.71	65.4	73.09	80.79	88.48	96.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	61.2	+0.3	+0.49%	6.45	9.49	58.03	65.77	73.5	81.24	88.98	96.71
23W14	60.9	-2.6	-4.09%	6.48	9.39	58.35	66.13	73.91	81.69	89.47	97.25
23W13	63.5	+1.4	+2.25%	6.52	9.74	58.67	66.5	74.32	82.14	89.97	97.79
23W12	62.1	+1.4	+2.31%	6.56	9.47	59	66.86	74.73	82.6	90.46	98.33
23W11	60.7	-2.4	-3.8%	6.59	9.21	59.32	67.23	75.14	83.05	90.96	98.87
23W10	63.1	+2.7	+4.47%	6.63	9.52	59.64	67.6	75.55	83.5	91.45	99.41
23W09	60.4	+2.3	+3.96%	6.66	9.07	59.97	67.96	75.96	83.95	91.95	99.94
23W08	58.1	+0.1	+0.17%	6.7	8.67	60.29	68.33	76.37	84.41	92.44	100.5
23W07	58	+2.9	+5.26%	6.73	8.61	60.61	68.69	76.78	84.86	92.94	101
23W06	55.1	+0.1	+0.18%	6.77	8.14	60.94	69.06	77.18	85.31	93.43	101.6
23W05	55	+1	+1.85%	6.81	8.08	61.26	69.43	77.59	85.76	93.93	102.1
23W03	54	0	0%	6.84	7.89	61.58	69.79	78	86.21	94.42	102.6
23W02	54	+1.4	+2.66%	6.88	7.85	61.9	70.16	78.41	86.67	94.92	103.2
23W01	52.6	+0.8	+1.54%	6.91	7.61	62.23	70.52	78.82	87.12	95.41	103.7
22W53	51.8	+0.9	+1.77%	6.95	7.45	62.55	70.89	79.23	87.57	95.91	104.2
22W52	50.9	-2	-3.78%	6.92	7.35	62.29	70.59	78.89	87.2	95.5	103.8
22W51	52.9	+0.1	+0.19%	6.89	7.68	62.02	70.29	78.56	86.83	95.1	103.4
22W50	52.8	-0.3	-0.56%	6.86	7.69	61.76	69.99	78.22	86.46	94.69	102.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	53.1	+0.5	+0.95%	6.83	7.77	61.49	69.69	77.89	86.09	94.29	102.5
22W48	52.6	+1.1	+2.14%	6.8	7.73	61.23	69.39	77.55	85.72	93.88	102
22W47	51.5	-0.3	-0.58%	6.77	7.6	60.96	69.09	77.22	85.35	93.47	101.6
22W46	51.8	+0.4	+0.78%	6.74	7.68	60.7	68.79	76.88	84.97	93.07	101.2
22W45	51.4	+2.15	+4.37%	6.71	7.65	60.43	68.49	76.55	84.6	92.66	100.7
22W44	49.25	+1.05	+2.18%	6.69	7.37	60.17	68.19	76.21	84.23	92.26	100.3
22W43	48.2	+0.35	+0.73%	6.66	7.24	59.9	67.89	75.88	83.86	91.85	99.84
22W42	47.85	-0.6	-1.24%	6.63	7.22	59.64	67.59	75.54	83.49	91.44	99.4
22W41	48.45	+1.45	+3.09%	6.6	7.34	59.37	67.29	75.2	83.12	91.04	98.95
22W40	47	-2.15	-4.37%	6.57	7.16	59.11	66.99	74.87	82.75	90.63	98.51
22W39	49.15	-0.75	-1.5%	6.54	7.52	58.84	66.69	74.53	82.38	90.23	98.07
22W38	49.9	-2.7	-5.13%	6.51	7.67	58.58	66.39	74.2	82.01	89.82	97.63
22W37	52.6	+0.3	+0.57%	6.48	8.12	58.31	66.09	73.86	81.64	89.41	97.19
22W36	52.3	+0.6	+1.16%	6.45	8.11	58.05	65.79	73.53	81.27	89.01	96.75
22W35	51.7	+0.6	+1.17%	6.42	8.05	57.78	65.49	73.19	80.9	88.6	96.31
22W34	51.1	+1.7	+3.44%	6.39	8	57.52	65.19	72.86	80.53	88.2	95.86
22W33	49.4	+1.5	+3.13%	6.36	7.77	57.25	64.89	72.52	80.16	87.79	95.42
22W32	47.9	+0.4	+0.84%	6.33	7.56	56.99	64.59	72.19	79.78	87.38	94.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	47.5	+3.3	+7.47%	6.3	7.54	56.72	64.29	71.85	79.41	86.98	94.54
22W30	44.2	+1.45	+3.39%	6.27	7.05	56.46	63.99	71.52	79.04	86.57	94.1
22W29	42.75	-0.5	-1.16%	6.24	6.85	56.19	63.69	71.18	78.67	86.17	93.66
22W28	43.25	+0.5	+1.17%	6.21	6.96	55.93	63.39	70.84	78.3	85.76	93.22
22W27	42.75	-2	-4.47%	6.18	6.91	55.67	63.09	70.51	77.93	85.35	92.78
22W26	44.75	-0.85	-1.86%	6.16	7.27	55.4	62.79	70.17	77.56	84.95	92.33
22W25	45.6	-0.95	-2.04%	6.13	7.44	55.14	62.49	69.84	77.19	84.54	91.89
22W24	46.55	-0.4	-0.85%	6.1	7.64	54.87	62.19	69.5	76.82	84.13	91.45
22W23	46.95	+0.6	+1.29%	6.07	7.74	54.61	61.89	69.17	76.45	83.73	91.01
22W22	46.35	+0.25	+0.54%	6.04	7.68	54.34	61.59	68.83	76.08	83.32	90.57
22W21	46.1	-0.2	-0.43%	6.01	7.67	54.08	61.29	68.5	75.71	82.92	90.13
22W20	46.3	-1.1	-2.32%	5.98	7.74	53.81	60.99	68.16	75.34	82.51	89.69
22W19	47.4	+0.55	+1.17%	5.95	7.97	53.55	60.69	67.83	74.97	82.1	89.24
22W18	46.85	-0.3	-0.64%	5.92	7.91	53.28	60.39	67.49	74.59	81.7	88.8
22W17	47.15	-0.6	-1.26%	5.89	8	53.02	60.09	67.15	74.22	81.29	88.36
22W16	47.75	-2.1	-4.21%	5.86	8.15	52.75	59.79	66.82	73.85	80.89	87.92
22W15	49.85	-4.05	-7.51%	5.83	8.55	52.49	59.49	66.48	73.48	80.48	87.48
22W14	53.9	+0.9	+1.7%	5.8	9.29	52.22	59.19	66.15	73.11	80.07	87.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	53	+0.7	+1.34%	5.77	9.18	51.96	58.89	65.81	72.74	79.67	86.6
22W12	52.3	+0.6	+1.16%	5.74	9.11	51.69	58.59	65.48	72.37	79.26	86.15
22W11	51.7	-1.9	-3.54%	5.71	9.05	51.43	58.29	65.14	72	78.86	85.71
22W10	53.6	+1.1	+2.1%	5.68	9.43	51.16	57.99	64.81	71.63	78.45	85.27
22W09	52.5	+4.8	+10.1%	5.66	9.28	50.9	57.68	64.47	71.26	78.04	84.83
22W08	47.7	0	0%	5.63	8.48	50.63	57.38	64.14	70.89	77.64	84.39
22W07	47.7	+1.65	+3.58%	5.6	8.52	50.37	57.08	63.8	70.52	77.23	83.95
22W05	46.05	-0.6	-1.29%	5.57	8.27	50.1	56.78	63.47	70.15	76.83	83.51
22W04	46.65	-0.25	-0.53%	5.54	8.42	49.84	56.48	63.13	69.77	76.42	83.07
22W03	46.9	0	0%	5.51	8.51	49.57	56.18	62.79	69.4	76.01	82.62
22W02	46.9	-0.2	-0.42%	5.48	8.56	49.31	55.88	62.46	69.03	75.61	82.18
22W01	47.1	0	0%	5.45	8.64	49.04	55.58	62.12	68.66	75.2	81.74
21W52	47.1	-0.9	-1.88%	5.42	8.69	48.78	55.28	61.79	68.29	74.8	81.3
21W51	48	0	0%	5.39	8.91	48.48	54.94	61.41	67.87	74.33	80.8
21W50	48	-0.05	-0.1%	5.35	8.97	48.18	54.6	61.02	67.45	73.87	80.29
21W49	48.05	+0.55	+1.16%	5.32	9.03	47.87	54.26	60.64	67.02	73.41	79.79
21W48	47.5	0	0%	5.29	8.99	47.57	53.92	60.26	66.6	72.95	79.29
21W47	47.5	-0.6	-1.25%	5.25	9.04	47.27	53.57	59.88	66.18	72.48	78.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	48.1	+0.9	+1.91%	5.22	9.22	46.97	53.23	59.49	65.76	72.02	78.28
21W45	47.2	+0.4	+0.85%	5.19	9.1	46.67	52.89	59.11	65.33	71.56	77.78
21W44	46.8	+2.5	+5.64%	5.15	9.08	46.37	52.55	58.73	64.91	71.09	77.28
21W43	44.3	-0.85	-1.88%	5.12	8.66	46.06	52.21	58.35	64.49	70.63	76.77
21W42	45.15	+0.5	+1.12%	5.08	8.88	45.76	51.86	57.97	64.07	70.17	76.27
21W41	44.65	-0.7	-1.54%	5.05	8.84	45.46	51.52	57.58	63.64	69.71	75.77
21W40	45.35	-1.4	-2.99%	5.02	9.04	45.16	51.18	57.2	63.22	69.24	75.26
21W39	46.75	-1.05	-2.2%	4.98	9.38	44.86	50.84	56.82	62.8	68.78	74.76
21W38	47.8	-0.25	-0.52%	4.95	9.66	44.56	50.5	56.44	62.38	68.32	74.26
21W37	48.05	-1.15	-2.34%	4.92	9.77	44.25	50.15	56.05	61.95	67.86	73.76
21W36	49.2	-0.15	-0.3%	4.88	10.07	43.95	49.81	55.67	61.53	67.39	73.25
21W35	49.35	-1.55	-3.05%	4.85	10.18	43.65	49.47	55.29	61.11	66.93	72.75
21W34	50.9	-3.7	-6.78%	4.82	10.57	43.35	49.13	54.91	60.69	66.47	72.25
21W33	54.6	+1.4	+2.63%	4.78	11.42	43.05	48.79	54.53	60.27	66	71.74
21W32	53.2	+0.5	+0.95%	4.75	11.2	42.74	48.44	54.14	59.84	65.54	71.24
21W31	52.7	-0.4	-0.75%	4.72	11.18	42.44	48.1	53.76	59.42	65.08	70.74
21W30	53.1	+0.6	+1.14%	4.68	11.34	42.14	47.76	53.38	59	64.62	70.24
21W29	52.5	+0.3	+0.57%	4.65	11.29	41.84	47.42	53	58.58	64.15	69.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	52.2	+0.5	+0.97%	4.62	11.31	41.54	47.08	52.61	58.15	63.69	69.23
21W27	51.7	+1	+1.97%	4.58	11.28	41.24	46.73	52.23	57.73	63.23	68.73
21W26	50.7	+1.9	+3.89%	4.55	11.15	40.93	46.39	51.85	57.31	62.77	68.22
21W25	48.8	+0.3	+0.62%	4.51	10.81	40.63	46.05	51.47	56.89	62.3	67.72
21W24	48.5	+0.6	+1.25%	4.48	10.82	40.33	45.71	51.09	56.46	61.84	67.22
21W23	47.9	+1	+2.13%	4.45	10.77	40.03	45.37	50.7	56.04	61.38	66.71
21W22	46.9	-0.25	-0.53%	4.41	10.62	39.73	45.02	50.32	55.62	60.91	66.21
21W21	47.15	+0.35	+0.75%	4.38	10.76	39.43	44.68	49.94	55.2	60.45	65.71
21W20	46.8	-4.5	-8.77%	4.35	10.77	39.12	44.34	49.56	54.77	59.99	65.21
21W19	51.3	-4.8	-8.56%	4.31	11.89	38.82	44	49.17	54.35	59.53	64.7
21W18	56.1	-0.8	-1.41%	4.28	13.11	38.52	43.66	48.79	53.93	59.06	64.2
21W17	56.9	+4.8	+9.21%	4.25	13.4	38.22	43.31	48.41	53.51	58.6	63.7
21W16	52.1	+0.8	+1.56%	4.21	12.37	37.92	42.97	48.03	53.08	58.14	63.19
21W15	51.3	+3.8	+8%	4.18	12.27	37.61	42.63	47.65	52.66	57.68	62.69
21W14	47.5	+0.75	+1.6%	4.15	11.46	37.31	42.29	47.26	52.24	57.21	62.19
21W13	46.75	-0.25	-0.53%	4.11	11.37	37.01	41.95	46.88	51.82	56.75	61.69
21W12	47	+0.15	+0.32%	4.08	11.52	36.71	41.6	46.5	51.39	56.29	61.18
21W11	46.85	-1.25	-2.6%	4.05	11.58	36.41	41.26	46.12	50.97	55.83	60.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	48.1	+1.65	+3.55%	4.01	11.99	36.11	40.92	45.73	50.55	55.36	60.18
21W09	46.45	+1.8	+4.03%	3.98	11.68	35.8	40.58	45.35	50.13	54.9	59.67
21W08	44.65	+0.55	+1.25%	3.94	11.32	35.5	40.24	44.97	49.7	54.44	59.17
21W06	44.1	+0.25	+0.57%	3.91	11.28	35.2	39.89	44.59	49.28	53.97	58.67
21W05	43.85	-0.65	-1.46%	3.88	11.31	34.9	39.55	44.21	48.86	53.51	58.16
21W04	44.5	-0.2	-0.45%	3.84	11.58	34.6	39.21	43.82	48.44	53.05	57.66
21W03	44.7	-1.2	-2.61%	3.81	11.73	34.3	38.87	43.44	48.01	52.59	57.16
21W02	45.9	+0.5	+1.1%	3.78	12.15	33.99	38.53	43.06	47.59	52.12	56.66
21W01	45.4	-0.4	-0.87%	3.74	12.13	33.69	38.18	42.68	47.17	51.66	56.15
20W52	45.8	+0.3	+0.66%	3.71	12.35	33.39	37.84	42.29	46.75	51.2	55.65
20W51	45.5	-0.65	-1.41%	3.72	12.23	33.49	37.95	42.41	46.88	51.34	55.81
20W50	46.15	+0.8	+1.76%	3.73	12.37	33.58	38.06	42.54	47.01	51.49	55.97
20W49	45.35	+0.5	+1.11%	3.74	12.12	33.68	38.17	42.66	47.15	51.64	56.13
20W48	44.85	+0.1	+0.22%	3.75	11.95	33.77	38.27	42.78	47.28	51.78	56.28
20W47	44.75	+0.25	+0.56%	3.76	11.89	33.87	38.38	42.9	47.41	51.93	56.44
20W46	44.5	+1.6	+3.73%	3.77	11.79	33.96	38.49	43.02	47.55	52.07	56.6
20W45	42.9	-0.55	-1.27%	3.78	11.34	34.06	38.6	43.14	47.68	52.22	56.76
20W44	43.45	-0.65	-1.47%	3.79	11.45	34.15	38.71	43.26	47.81	52.37	56.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	44.1	-0.2	-0.45%	3.81	11.59	34.25	38.81	43.38	47.95	52.51	57.08
20W42	44.3	-1.4	-3.06%	3.82	11.61	34.34	38.92	43.5	48.08	52.66	57.24
20W41	45.7	+0.6	+1.33%	3.83	11.94	34.44	39.03	43.62	48.21	52.8	57.4
20W40	45.1	+1.6	+3.68%	3.84	11.75	34.53	39.14	43.74	48.35	52.95	57.55
20W39	43.5	-15.7	-26.5%	3.85	11.31	34.63	39.24	43.86	48.48	53.1	57.71
20W38	59.2	+1.7	+2.96%	3.86	15.34	34.72	39.35	43.98	48.61	53.24	57.87
20W37	57.5	+0.1	+0.17%	3.87	14.86	34.82	39.46	44.1	48.75	53.39	58.03
20W36	57.4	0	0%	3.88	14.8	34.91	39.57	44.22	48.88	53.53	58.19
20W35	57.4	+1.4	+2.5%	3.89	14.76	35.01	39.68	44.34	49.01	53.68	58.35
20W34	56	-0.3	-0.53%	3.9	14.36	35.1	39.78	44.46	49.14	53.83	58.51
20W33	56.3	+1.6	+2.93%	3.91	14.4	35.2	39.89	44.58	49.28	53.97	58.66
20W32	54.7	+1.1	+2.05%	3.92	13.95	35.29	40	44.71	49.41	54.12	58.82
20W31	53.6	-1.6	-2.9%	3.93	13.63	35.39	40.11	44.83	49.54	54.26	58.98
20W30	55.2	-0.1	-0.18%	3.94	14	35.48	40.22	44.95	49.68	54.41	59.14
20W29	55.3	0	0%	3.95	13.99	35.58	40.32	45.07	49.81	54.56	59.3
20W28	55.3	-0.5	-0.9%	3.96	13.95	35.67	40.43	45.19	49.94	54.7	59.46
20W27	55.8	-0.2	-0.36%	3.97	14.04	35.77	40.54	45.31	50.08	54.85	59.62
20W26	56	-0.8	-1.41%	3.98	14.05	35.86	40.65	45.43	50.21	54.99	59.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	56.8	+3.1	+5.77%	4	14.22	35.96	40.75	45.55	50.34	55.14	59.93
20W24	53.7	-4.5	-7.73%	4.01	13.4	36.06	40.86	45.67	50.48	55.28	60.09
20W23	58.2	-0.2	-0.34%	4.02	14.49	36.15	40.97	45.79	50.61	55.43	60.25
20W22	58.4	+0.3	+0.52%	4.03	14.5	36.25	41.08	45.91	50.74	55.58	60.41
20W21	58.1	+0.6	+1.04%	4.04	14.39	36.34	41.19	46.03	50.88	55.72	60.57
20W20	57.5	+3.6	+6.68%	4.05	14.2	36.44	41.29	46.15	51.01	55.87	60.73
20W19	53.9	+0.7	+1.32%	4.06	13.28	36.53	41.4	46.27	51.14	56.01	60.89
20W18	53.2	+3.2	+6.4%	4.07	13.07	36.63	41.51	46.39	51.28	56.16	61.04
20W17	50	-0.8	-1.57%	4.08	12.25	36.72	41.62	46.51	51.41	56.31	61.2
20W16	50.8	+0.95	+1.91%	4.09	12.42	36.82	41.73	46.63	51.54	56.45	61.36
20W15	49.85	+2	+4.18%	4.1	12.15	36.91	41.83	46.76	51.68	56.6	61.52
20W14	47.85	+0.55	+1.16%	4.11	11.64	37.01	41.94	46.88	51.81	56.74	61.68
20W13	47.3	+1.5	+3.28%	4.12	11.47	37.1	42.05	47	51.94	56.89	61.84
20W12	45.8	-4.2	-8.4%	4.13	11.08	37.2	42.16	47.12	52.08	57.04	62
20W11	50	-1.7	-3.29%	4.14	12.07	37.29	42.27	47.24	52.21	57.18	62.15
20W10	51.7	+2.45	+4.97%	4.15	12.45	37.39	42.37	47.36	52.34	57.33	62.31
20W09	49.25	-3.05	-5.83%	4.16	11.83	37.48	42.48	47.48	52.48	57.47	62.47
20W08	52.3	+8.2	+18.6%	4.18	12.53	37.58	42.59	47.6	52.61	57.62	62.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	44.1	+0.5	+1.15%	4.19	10.54	37.67	42.7	47.72	52.74	57.77	62.79
20W06	43.6	-0.05	-0.11%	4.2	10.39	37.77	42.8	47.84	52.88	57.91	62.95
20W05	43.65	-1.1	-2.46%	4.21	10.38	37.86	42.91	47.96	53.01	58.06	63.11
20W04	44.75	+0.85	+1.94%	4.22	10.61	37.96	43.02	48.08	53.14	58.2	63.27
20W03	43.9	+1.85	+4.4%	4.23	10.38	38.05	43.13	48.2	53.28	58.35	63.42
20W02	42.05	+0.75	+1.82%	4.24	9.92	38.15	43.24	48.32	53.41	58.5	63.58
20W01	41.3	0	0%	4.25	9.72	38.24	43.34	48.44	53.54	58.64	63.74
19W52	41.3	+0.2	+0.49%	4.26	9.69	38.34	43.45	48.56	53.68	58.79	63.9
19W51	41.1	+0.15	+0.37%	4.26	9.65	38.34	43.45	48.56	53.68	58.79	63.9
19W50	40.95	-1.05	-2.5%	4.26	9.61	38.34	43.45	48.56	53.68	58.79	63.9
19W49	42	-0.55	-1.29%	4.26	9.86	38.34	43.45	48.56	53.68	58.79	63.9
19W48	42.55	+0.2	+0.47%	4.26	9.99	38.34	43.45	48.56	53.68	58.79	63.9
19W47	42.35	+0.35	+0.83%	4.26	9.94	38.34	43.45	48.56	53.68	58.79	63.9
19W46	42	-0.2	-0.47%	4.26	9.86	38.34	43.45	48.56	53.68	58.79	63.9
19W45	42.2	-0.2	-0.47%	4.26	9.91	38.34	43.45	48.56	53.68	58.79	63.9
19W44	42.4	+1.6	+3.92%	4.26	9.95	38.34	43.45	48.56	53.68	58.79	63.9
19W43	40.8	+0.3	+0.74%	4.26	9.58	38.34	43.45	48.56	53.68	58.79	63.9
19W42	40.5	+0.3	+0.75%	4.26	9.51	38.34	43.45	48.56	53.68	58.79	63.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	40.2	-3.1	-7.16%	4.26	9.44	38.34	43.45	48.56	53.68	58.79	63.9
19W40	43.3	+0.6	+1.41%	4.26	10.16	38.34	43.45	48.56	53.68	58.79	63.9
19W39	42.7	+0.4	+0.95%	4.26	10.02	38.34	43.45	48.56	53.68	58.79	63.9
19W38	42.3	-0.05	-0.12%	4.26	9.93	38.34	43.45	48.56	53.68	58.79	63.9
19W37	42.35	-0.5	-1.17%	4.26	9.94	38.34	43.45	48.56	53.68	58.79	63.9
19W36	42.85	+0.45	+1.06%	4.26	10.06	38.34	43.45	48.56	53.68	58.79	63.9
19W35	42.4	+0.7	+1.68%	4.26	9.95	38.34	43.45	48.56	53.68	58.79	63.9
19W34	41.7	+1.65	+4.12%	4.26	9.79	38.34	43.45	48.56	53.68	58.79	63.9
19W33	40.05	+0.2	+0.5%	4.26	9.4	38.34	43.45	48.56	53.68	58.79	63.9
19W32	39.85	+0.65	+1.66%	4.26	9.35	38.34	43.45	48.56	53.68	58.79	63.9
19W31	39.2	-2.25	-5.43%	4.26	9.2	38.34	43.45	48.56	53.68	58.79	63.9
19W30	41.45	-1.85	-4.27%	4.26	9.73	38.34	43.45	48.56	53.68	58.79	63.9
19W29	43.3	+0.15	+0.35%	4.26	10.16	38.34	43.45	48.56	53.68	58.79	63.9
19W28	43.15	+1.65	+3.98%	4.26	10.13	38.34	43.45	48.56	53.68	58.79	63.9
19W27	41.5	-1.1	-2.58%	4.26	9.74	38.34	43.45	48.56	53.68	58.79	63.9
19W26	42.6	+0.3	+0.71%	4.26	10	38.34	43.45	48.56	53.68	58.79	63.9
19W25	42.3	-0.2	-0.47%	4.26	9.93	38.34	43.45	48.56	53.68	58.79	63.9
19W24	42.5	+1.2	+2.91%	4.26	9.98	38.34	43.45	48.56	53.68	58.79	63.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	41.3	+0.8	+1.98%	4.26	9.69	38.34	43.45	48.56	53.68	58.79	63.9
19W22	40.5	+1.1	+2.79%	4.26	9.51	38.34	43.45	48.56	53.68	58.79	63.9
19W21	39.4	+0.1	+0.25%	4.26	9.25	38.34	43.45	48.56	53.68	58.79	63.9
19W20	39.3	+1.8	+4.8%	4.26	9.23	38.34	43.45	48.56	53.68	58.79	63.9
19W19	37.5	+0.8	+2.18%	4.26	8.8	38.34	43.45	48.56	53.68	58.79	63.9
19W18	36.7	+1.1	+3.09%	4.26	8.62	38.34	43.45	48.56	53.68	58.79	63.9