(2062) 橋椿本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
24W17	29.3	-0.35	-1.18%	1.57	18.66	18.84	21.67	24.49	27.32	30.14	32.97
24W16	29.65	+1.15	+4.04%	1.57	18.89	18.84	21.67	24.49	27.32	30.14	32.97
24W15	28.5	-0.85	-2.9%	1.57	18.15	18.84	21.67	24.49	27.32	30.14	32.97
24W14	29.35	+0.15	+0.51%	1.57	18.69	18.84	21.67	24.49	27.32	30.14	32.97
24W13	29.2	+1.9	+6.96%	1.57	18.6	18.84	21.67	24.49	27.32	30.14	32.97
24W12	27.3	-0.3	-1.09%	1.57	17.39	18.84	21.67	24.49	27.32	30.14	32.97
24W11	27.6	-1.1	-3.83%	1.57	17.58	18.84	21.67	24.49	27.32	30.14	32.97
24W10	28.7	-0.95	-3.2%	1.57	18.28	18.84	21.67	24.49	27.32	30.14	32.97
24W09	29.65	+0.15	+0.51%	1.57	18.89	18.84	21.67	24.49	27.32	30.14	32.97
24W08	29.5	+1.7	+6.12%	1.57	18.79	18.84	21.67	24.49	27.32	30.14	32.97
24W07	27.8	+2.8	+11.2%	1.57	17.71	18.84	21.67	24.49	27.32	30.14	32.97
24W06	25	-0.3	-1.19%	1.57	15.92	18.84	21.67	24.49	27.32	30.14	32.97
24W05	25.3	-0.3	-1.17%	1.57	16.11	18.84	21.67	24.49	27.32	30.14	32.97
24W04	25.6	+0.7	+2.81%	1.57	16.31	18.84	21.67	24.49	27.32	30.14	32.97
24W03	24.9	-0.85	-3.3%	1.57	15.86	18.84	21.67	24.49	27.32	30.14	32.97
24W02	25.75	+0.4	+1.58%	1.57	16.4	18.84	21.67	24.49	27.32	30.14	32.97
24W01	25.35	+0.1	+0.4%	1.57	16.15	18.84	21.67	24.49	27.32	30.14	32.97
23W52	25.25	-0.25	-0.98%	1.57	16.08	18.84	21.67	24.49	27.32	30.14	32.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
23W51	25.5	+0.3	+1.19%	1.61	15.83	19.34	22.24	25.14	28.04	30.94	33.84
23W50	25.2	+0.25	+1%	1.65	15.25	19.83	22.81	25.78	28.76	31.73	34.71
23W49	24.95	+0.4	+1.63%	1.69	14.73	20.33	23.38	26.43	29.48	32.53	35.58
23W48	24.55	+0.7	+2.94%	1.74	14.15	20.83	23.95	27.07	30.2	33.32	36.45
23W47	23.85	-0.3	-1.24%	1.78	13.42	21.32	24.52	27.72	30.92	34.12	37.31
23W46	24.15	+0.6	+2.55%	1.82	13.28	21.82	25.09	28.36	31.64	34.91	38.18
23W45	23.55	+0.95	+4.2%	1.86	12.66	22.32	25.66	29.01	32.36	35.7	39.05
23W44	22.6	+0.7	+3.2%	1.9	11.89	22.81	26.23	29.66	33.08	36.5	39.92
23W43	21.9	+0.15	+0.69%	1.94	11.27	23.31	26.8	30.3	33.8	37.29	40.79
23W42	21.75	-0.4	-1.81%	1.98	10.96	23.8	27.38	30.95	34.52	38.09	41.66
23W41	22.15	+0.05	+0.23%	2.03	10.94	24.3	27.95	31.59	35.24	38.88	42.53
23W40	22.1	-0.05	-0.23%	2.07	10.69	24.8	28.52	32.24	35.96	39.68	43.4
23W39	22.15	0	0%	2.11	10.51	25.29	29.09	32.88	36.68	40.47	44.26
23W38	22.15	-0.15	-0.67%	2.15	10.31	25.79	29.66	33.53	37.4	41.26	45.13
23W37	22.3	+0.4	+1.83%	2.19	10.18	26.29	30.23	34.17	38.12	42.06	46
23W36	21.9	-0.15	-0.68%	2.23	9.81	26.78	30.8	34.82	38.84	42.85	46.87
23W35	22.05	+0.4	+1.85%	2.27	9.7	27.28	31.37	35.46	39.56	43.65	47.74
23W34	21.65	-0.45	-2.04%	2.31	9.35	27.78	31.94	36.11	40.28	44.44	48.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
23W33	22.1	+0.1	+0.45%	2.36	9.38	28.27	32.51	36.75	41	45.24	49.48
23W32	22	-0.4	-1.79%	2.4	9.18	28.77	33.08	37.4	41.72	46.03	50.35
23W31	22.4	-0.05	-0.22%	2.44	9.18	29.27	33.66	38.05	42.44	46.83	51.22
23W30	22.45	-0.65	-2.81%	2.48	9.05	29.76	34.23	38.69	43.16	47.62	52.08
23W29	23.1	+0.1	+0.43%	2.52	9.16	30.26	34.8	39.34	43.88	48.41	52.95
23W28	23	+0.25	+1.1%	2.56	8.97	30.76	35.37	39.98	44.6	49.21	53.82
23W27	22.75	-0.4	-1.73%	2.6	8.74	31.25	35.94	40.63	45.32	50	54.69
23W26	23.15	+0.3	+1.31%	2.65	8.75	31.75	36.51	41.27	46.03	50.8	55.56
23W25	22.85	-0.05	-0.22%	2.69	8.5	32.24	37.08	41.92	46.75	51.59	56.43
23W24	22.9	+0.1	+0.44%	2.73	8.39	32.74	37.65	42.56	47.47	52.39	57.3
23W23	22.8	+0.95	+4.35%	2.77	8.23	33.24	38.22	43.21	48.19	53.18	58.17
23W22	21.85	+0.4	+1.86%	2.81	7.77	33.73	38.79	43.85	48.91	53.97	59.03
23W21	21.45	-0.15	-0.69%	2.85	7.52	34.23	39.37	44.5	49.63	54.77	59.9
23W20	21.6	+0.3	+1.41%	2.89	7.46	34.73	39.94	45.15	50.35	55.56	60.77
23W19	21.3	-0.9	-4.05%	2.94	7.26	35.22	40.51	45.79	51.07	56.36	61.64
23W18	22.2	-0.2	-0.89%	2.98	7.46	35.72	41.08	46.44	51.79	57.15	62.51
23W17	22.4	+0.2	+0.9%	3.02	7.42	36.22	41.65	47.08	52.51	57.95	63.38
23W16	22.2	-0.65	-2.84%	3.06	7.26	36.71	42.22	47.73	53.23	58.74	64.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
23W15	22.85	-0.2	-0.87%	3.1	7.37	37.21	42.79	48.37	53.95	59.54	65.12
23W14	23.05	-0.1	-0.43%	3.14	7.34	37.71	43.36	49.02	54.67	60.33	65.99
23W13	23.15	+0.3	+1.31%	3.18	7.27	38.2	43.93	49.66	55.39	61.12	66.85
23W12	22.85	+0.15	+0.66%	3.22	7.09	38.7	44.5	50.31	56.11	61.92	67.72
23W11	22.7	-0.8	-3.4%	3.27	6.95	39.2	45.07	50.95	56.83	62.71	68.59
23W10	23.5	+0.05	+0.21%	3.31	7.1	39.69	45.65	51.6	57.55	63.51	69.46
23W09	23.45	-0.1	-0.42%	3.35	7	40.19	46.22	52.24	58.27	64.3	70.33
23W08	23.55	-0.25	-1.05%	3.39	6.95	40.68	46.79	52.89	58.99	65.1	71.2
23W07	23.8	-0.4	-1.65%	3.43	6.94	41.18	47.36	53.54	59.71	65.89	72.07
23W06	24.2	-0.3	-1.22%	3.47	6.97	41.68	47.93	54.18	60.43	66.68	72.94
23W05	24.5	+0.85	+3.59%	3.51	6.97	42.17	48.5	54.83	61.15	67.48	73.8
23W03	23.65	-0.45	-1.87%	3.56	6.65	42.67	49.07	55.47	61.87	68.27	74.67
23W02	24.1	+1.45	+6.4%	3.6	6.7	43.17	49.64	56.12	62.59	69.07	75.54
23W01	22.65	+0.05	+0.22%	3.64	6.22	43.66	50.21	56.76	63.31	69.86	76.41
22W53	22.6	+0.25	+1.12%	3.68	6.14	44.16	50.78	57.41	64.03	70.66	77.28
22W52	22.35	-0.15	-0.67%	3.66	6.11	43.88	50.47	57.05	63.63	70.21	76.8
22W51	22.5	+0.15	+0.67%	3.63	6.19	43.61	50.15	56.69	63.23	69.77	76.31
22W50	22.35	0	0%	3.61	6.19	43.33	49.83	56.33	62.83	69.33	75.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
22W49	22.35	+0.35	+1.59%	3.59	6.23	43.05	49.51	55.97	62.43	68.88	75.34
22W48	22	+0.5	+2.33%	3.56	6.17	42.78	49.19	55.61	62.02	68.44	74.86
22W47	21.5	-0.2	-0.92%	3.54	6.07	42.5	48.87	55.25	61.62	68	74.37
22W46	21.7	-0.25	-1.14%	3.52	6.17	42.22	48.55	54.89	61.22	67.55	73.89
22W45	21.95	+1.3	+6.3%	3.5	6.28	41.94	48.24	54.53	60.82	67.11	73.4
22W44	20.65	-2.35	-10.2%	3.47	5.95	41.67	47.92	54.17	60.42	66.67	72.92
22W43	23	+1.65	+7.73%	3.45	6.67	41.39	47.6	53.81	60.02	66.23	72.43
22W42	21.35	-1.4	-6.15%	3.43	6.23	41.11	47.28	53.45	59.62	65.78	71.95
22W41	22.75	-0.05	-0.22%	3.4	6.69	40.84	46.96	53.09	59.21	65.34	71.46
22W40	22.8	-0.8	-3.39%	3.38	6.75	40.56	46.64	52.73	58.81	64.9	70.98
22W39	23.6	-0.55	-2.28%	3.36	7.03	40.28	46.33	52.37	58.41	64.45	70.5
22W38	24.15	+0.8	+3.43%	3.33	7.24	40.01	46.01	52.01	58.01	64.01	70.01
22W37	23.35	-1.75	-6.97%	3.31	7.05	39.73	45.69	51.65	57.61	63.57	69.53
22W36	25.1	-0.7	-2.71%	3.29	7.63	39.45	45.37	51.29	57.21	63.12	69.04
22W35	25.8	-0.3	-1.15%	3.26	7.9	39.18	45.05	50.93	56.8	62.68	68.56
22W34	26.1	-0.1	-0.38%	3.24	8.05	38.9	44.73	50.57	56.4	62.24	68.07
22W33	26.2	-0.45	-1.69%	3.22	8.14	38.62	44.41	50.21	56	61.79	67.59
22W32	26.65	+0.15	+0.57%	3.2	8.34	38.34	44.1	49.85	55.6	61.35	67.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
22W31	26.5	+2.85	+12.1%	3.17	8.35	38.07	43.78	49.49	55.2	60.91	66.62
22W30	23.65	+0.75	+3.28%	3.15	7.51	37.79	43.46	49.13	54.8	60.47	66.13
22W29	22.9	-0.15	-0.65%	3.13	7.33	37.51	43.14	48.77	54.4	60.02	65.65
22W28	23.05	+0.5	+2.22%	3.1	7.43	37.24	42.82	48.41	53.99	59.58	65.16
22W27	22.55	-1.7	-7.01%	3.08	7.32	36.96	42.5	48.05	53.59	59.14	64.68
22W26	24.25	-1.05	-4.15%	3.06	7.93	36.68	42.19	47.69	53.19	58.69	64.2
22W25	25.3	-0.7	-2.69%	3.03	8.34	36.41	41.87	47.33	52.79	58.25	63.71
22W24	26	+0.45	+1.76%	3.01	8.64	36.13	41.55	46.97	52.39	57.81	63.23
22W23	25.55	+0.15	+0.59%	2.99	8.55	35.85	41.23	46.61	51.99	57.36	62.74
22W22	25.4	-0.15	-0.59%	2.96	8.57	35.58	40.91	46.25	51.58	56.92	62.26
22W21	25.55	+0.25	+0.99%	2.94	8.69	35.3	40.59	45.89	51.18	56.48	61.77
22W20	25.3	-0.85	-3.25%	2.92	8.67	35.02	40.27	45.53	50.78	56.03	61.29
22W19	26.15	-0.45	-1.69%	2.9	9.03	34.74	39.96	45.17	50.38	55.59	60.8
22W18	26.6	-1.1	-3.97%	2.87	9.26	34.47	39.64	44.81	49.98	55.15	60.32
22W17	27.7	+0.85	+3.17%	2.85	9.72	34.19	39.32	44.45	49.58	54.71	59.83
22W16	26.85	+0.3	+1.13%	2.83	9.5	33.91	39	44.09	49.18	54.26	59.35
22W15	26.55	-0.2	-0.75%	2.8	9.47	33.64	38.68	43.73	48.77	53.82	58.86
22W14	26.75	+0.2	+0.75%	2.78	9.62	33.36	38.36	43.37	48.37	53.38	58.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
22W13	26.55	-0.1	-0.38%	2.76	9.63	33.08	38.05	43.01	47.97	52.93	57.9
22W12	26.65	+0.3	+1.14%	2.73	9.75	32.81	37.73	42.65	47.57	52.49	57.41
22W11	26.35	-0.75	-2.77%	2.71	9.72	32.53	37.41	42.29	47.17	52.05	56.93
22W10	27.1	-0.55	-1.99%	2.69	10.08	32.25	37.09	41.93	46.77	51.6	56.44
22W09	27.65	-0.9	-3.15%	2.66	10.38	31.98	36.77	41.57	46.36	51.16	55.96
22W08	28.55	-0.15	-0.52%	2.64	10.81	31.7	36.45	41.21	45.96	50.72	55.47
22W07	28.7	+1.85	+6.89%	2.62	10.96	31.42	36.13	40.85	45.56	50.27	54.99
22W05	26.85	-0.75	-2.72%	2.6	10.35	31.14	35.82	40.49	45.16	49.83	54.5
22W04	27.6	+0.2	+0.73%	2.57	10.73	30.87	35.5	40.13	44.76	49.39	54.02
22W03	27.4	-0.95	-3.35%	2.55	10.75	30.59	35.18	39.77	44.36	48.95	53.53
22W02	28.35	+0.95	+3.47%	2.53	11.22	30.31	34.86	39.41	43.96	48.5	53.05
22W01	27.4	+0.25	+0.92%	2.5	10.95	30.04	34.54	39.05	43.55	48.06	52.56
21W52	27.15	+0.25	+0.93%	2.48	10.95	29.76	34.22	38.69	43.15	47.62	52.08
21W51	26.9	-0.05	-0.19%	2.42	11.11	29.06	33.42	37.78	42.14	46.5	50.86
21W50	26.95	-0.35	-1.28%	2.36	11.4	28.37	32.62	36.88	41.13	45.39	49.64
21W49	27.3	+0.05	+0.18%	2.31	11.84	27.67	31.82	35.97	40.12	44.27	48.42
21W48	27.25	-0.75	-2.68%	2.25	12.12	26.97	31.02	35.07	39.11	43.16	47.2
21W47	28	-0.4	-1.41%	2.19	12.79	26.28	30.22	34.16	38.1	42.04	45.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
21W46	28.4	-0.55	-1.9%	2.13	13.32	25.58	29.42	33.26	37.09	40.93	44.77
21W45	28.95	+0.8	+2.84%	2.07	13.96	24.88	28.62	32.35	36.08	39.82	43.55
21W44	28.15	+1.9	+7.24%	2.02	13.97	24.19	27.82	31.44	35.07	38.7	42.33
21W43	26.25	+0.35	+1.35%	1.96	13.41	23.49	27.02	30.54	34.06	37.59	41.11
21W42	25.9	-0.3	-1.15%	1.9	13.63	22.8	26.21	29.63	33.05	36.47	39.89
21W41	26.2	-0.35	-1.32%	1.84	14.23	22.1	25.41	28.73	32.04	35.36	38.67
21W40	26.55	-0.2	-0.75%	1.78	14.89	21.4	24.61	27.82	31.03	34.24	37.45
21W39	26.75	-0.3	-1.11%	1.73	15.5	20.71	23.81	26.92	30.02	33.13	36.24
21W38	27.05	+0.55	+2.08%	1.67	16.22	20.01	23.01	26.01	29.01	32.02	35.02
21W37	26.5	+0.4	+1.53%	1.61	16.47	19.31	22.21	25.11	28	30.9	33.8
21W36	26.1	-0.7	-2.61%	1.55	16.82	18.62	21.41	24.2	26.99	29.79	32.58
21W35	26.8	+0.25	+0.94%	1.49	17.95	17.92	20.61	23.3	25.98	28.67	31.36
21W34	26.55	-2.25	-7.81%	1.44	18.5	17.22	19.81	22.39	24.97	27.56	30.14
21W33	28.8	-1.55	-5.11%	1.38	20.91	16.53	19.01	21.49	23.96	26.44	28.92
21W32	30.35	-0.55	-1.78%	1.32	23.01	15.83	18.21	20.58	22.95	25.33	27.7
21W31	30.9	-1.15	-3.59%	1.26	24.5	15.13	17.4	19.67	21.94	24.21	26.48
21W30	32.05	-2.75	-7.9%	1.2	26.64	14.44	16.6	18.77	20.93	23.1	25.27
21W29	34.8	+3.25	+10.3%	1.15	30.39	13.74	15.8	17.86	19.92	21.99	24.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
21W28	31.55	+0.55	+1.77%	1.09	29.02	13.04	15	16.96	18.91	20.87	22.83
21W27	31	-0.45	-1.43%	1.03	30.13	12.35	14.2	16.05	17.9	19.76	21.61
21W26	31.45	+3.75	+13.5%	0.97	32.39	11.65	13.4	15.15	16.9	18.64	20.39
21W25	27.7	-0.35	-1.25%	0.91	30.34	10.96	12.6	14.24	15.89	17.53	19.17
21W24	28.05	-0.75	-2.6%	0.85	32.81	10.26	11.8	13.34	14.88	16.41	17.95
21W23	28.8	+0.95	+3.41%	0.8	36.14	9.562	11	12.43	13.87	15.3	16.73
21W22	27.85	+0.15	+0.54%	0.74	37.7	8.866	10.2	11.53	12.86	14.19	15.52
21W21	27.7	+0.75	+2.78%	0.68	40.69	8.169	9.395	10.62	11.85	13.07	14.3
21W20	26.95	-5.6	-17.2%	0.62	43.28	7.473	8.594	9.715	10.84	11.96	13.08
21W19	32.55	-1.45	-4.26%	0.56	57.64	6.776	7.793	8.809	9.826	10.84	11.86
21W18	34	-3.1	-8.36%	0.51	67.11	6.08	6.992	7.904	8.816	9.728	10.64
21W17	37.1	+2.85	+8.32%	0.45	82.7	5.384	6.191	6.999	7.806	8.614	9.421
21W16	34.25	+3.25	+10.5%	0.39	87.69	4.687	5.39	6.093	6.796	7.499	8.202
21W15	31	-0.4	-1.27%	0.33	93.22	3.991	4.589	5.188	5.786	6.385	6.984
21W14	31.4	+0.75	+2.45%	0.27	114.4	3.294	3.788	4.282	4.776	5.271	5.765
21W13	30.65	+0.75	+2.51%	0.22	141.6	2.598	2.987	3.377	3.767	4.156	4.546
21W12	29.9	-1	-3.24%	0.16	188.7	1.901	2.186	2.472	2.757	3.042	3.327
21W11	30.9	+1.8	+6.19%	0.1	307.8	1.205	1.385	1.566	1.747	1.928	2.108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
21W10	29.1	+2.45	+9.19%	0.04	687.1	0.508	0.584	0.661	0.737	0.813	0.889
21W09	26.65	+0.8	+3.09%	-0.02		-	-	-	-	-	-
21W08	25.85	+3.7	+16.7%	-0.07		-	-	-	-	-	-
21W06	22.15	0	0%	-0.13		-	-	-	-	-	-
21W05	22.15	-0.7	-3.06%	-0.19		-	-	-	-	-	-
21W04	22.85	-1.2	-4.99%	-0.25		-	-	-	-	-	-
21W03	24.05	-0.3	-1.23%	-0.31		-	-	-	-	-	-
21W02	24.35	-0.85	-3.37%	-0.36		-	-	-	-	-	-
21W01	25.2	+1.25	+5.22%	-0.42		-	-	-	-	-	-
20W52	23.95	+0.2	+0.84%	-0.48		-	-	-	-	-	-
20W51	23.75	-0.5	-2.06%	-0.46		-	-	-	-	-	-
20W50	24.25	+0.3	+1.25%	-0.44		-	-	-	-	-	-
20W49	23.95	-0.35	-1.44%	-0.43		-	-	-	-	-	-
20W48	24.3	+0.1	+0.41%	-0.41		-	-	-	-	-	-
20W47	24.2	-0.1	-0.41%	-0.39		-	-	-	-	-	-
20W46	24.3	+0.55	+2.32%	-0.37		-	-	-	-	-	-
20W45	23.75	-0.05	-0.21%	-0.36		-	-	-	-	-	-
20W44	23.8	-3.05	-11.4%	-0.34		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W43	26.85	+0.35	+1.32%	-0.32		-	-	-	-	-	-
20W42	26.5	+1	+3.92%	-0.3		-	-	-	-	-	-
20W41	25.5	+1.2	+4.94%	-0.29		-	-	-	-	-	-
20W40	24.3	+0.55	+2.32%	-0.27		-	-	-	-	-	-
20W39	23.75	-2.35	-9%	-0.25		-	-	-	-	-	-
20W38	26.1	+0.05	+0.19%	-0.23		-	-	-	-	-	-
20W37	26.05	-2.3	-8.11%	-0.22		-	-	-	-	-	-
20W36	28.35	+1.15	+4.23%	-0.2		-	-	-	-	-	-
20W35	27.2	+0.4	+1.49%	-0.18		-	-	-	-	-	-
20W34	26.8	+1.95	+7.85%	-0.16		-	-	-	-	-	-
20W33	24.85	+0.35	+1.43%	-0.15		-	-	-	-	-	-
20W32	24.5	+1.6	+6.99%	-0.13		-	-	-	-	-	-
20W31	22.9	-0.75	-3.17%	-0.11		-	-	-	-	-	-
20W30	23.65	+0.75	+3.28%	-0.09		-	-	-	-	-	-
20W29	22.9	+0.15	+0.66%	-0.08		-	-	-	-	-	-
20W28	22.75	+2.25	+11%	-0.06		-	-	-	-	-	-
20W27	20.5	-0.15	-0.73%	-0.04		-	-	-	-	-	-
20W26	20.65	-0.05	-0.24%	-0.02		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W25	20.7	+0.5	+2.48%	-0.01		-	-	-	-	-	-
20W24	20.2	-1.1	-5.16%	0.01	2020	0.12	0.138	0.156	0.174	0.192	0.21
20W23	21.3	+0.7	+3.4%	0.03	774.6	0.33	0.38	0.429	0.479	0.528	0.578
20W22	20.6	+1.9	+10.2%	0.04	457.8	0.54	0.621	0.702	0.783	0.864	0.945
20W21	18.7	-0.4	-2.09%	0.06	299.2	0.75	0.862	0.975	1.088	1.2	1.312
20W20	19.1	-0.9	-4.5%	0.08	238.8	0.96	1.104	1.248	1.392	1.536	1.68
20W19	20	-1.45	-6.76%	0.1	205.1	1.17	1.346	1.521	1.697	1.872	2.048
20W18	21.45	+0.5	+2.39%	0.12	186.5	1.38	1.587	1.794	2.001	2.208	2.415
20W17	20.95	-1.15	-5.2%	0.13	158.1	1.59	1.829	2.067	2.306	2.544	2.782
20W16	22.1	+2.4	+12.2%	0.15	147.3	1.8	2.07	2.34	2.61	2.88	3.15
20W15	19.7	+1.2	+6.49%	0.17	117.6	2.01	2.312	2.613	2.915	3.216	3.518
20W14	18.5	-1.25	-6.33%	0.19	100	2.22	2.553	2.886	3.219	3.552	3.885
20W13	19.75	+4.75	+31.7%	0.2	97.53	2.43	2.794	3.159	3.524	3.888	4.252
20W12	15	-2.95	-16.4%	0.22	68.18	2.64	3.036	3.432	3.828	4.224	4.62
20W11	17.95	-5.55	-23.6%	0.24	75.58	2.85	3.278	3.705	4.132	4.56	4.988
20W10	23.5	-0.5	-2.08%	0.26	92.16	3.06	3.519	3.978	4.437	4.896	5.355
20W09	24	-1.25	-4.95%	0.27	88.07	3.27	3.76	4.251	4.741	5.232	5.722
20W08	25.25	+0.45	+1.81%	0.29	87.07	3.48	4.002	4.524	5.046	5.568	6.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W07	24.8	-0.1	-0.4%	0.31	80.65	3.69	4.244	4.797	5.35	5.904	6.458
20W06	24.9	-0.8	-3.11%	0.32	76.62	3.9	4.485	5.07	5.655	6.24	6.825
20W05	25.7	-1.55	-5.69%	0.34	75.04	4.11	4.727	5.343	5.96	6.576	7.193
20W04	27.25	+0.05	+0.18%	0.36	75.69	4.32	4.968	5.616	6.264	6.912	7.56
20W03	27.2	-0.3	-1.09%	0.38	72.05	4.53	5.21	5.889	6.568	7.248	7.928
20W02	27.5	-0.5	-1.79%	0.4	69.62	4.74	5.451	6.162	6.873	7.584	8.295
20W01	28	+0.85	+3.13%	0.41	67.88	4.95	5.692	6.435	7.177	7.92	8.662
19W52	27.15	-0.6	-2.16%	0.43	63.14	5.16	5.934	6.708	7.482	8.256	9.03
19W51	27.75	+0.45	+1.65%	0.43	64.53	5.16	5.934	6.708	7.482	8.256	9.03
19W50	27.3	-0.6	-2.15%	0.43	63.49	5.16	5.934	6.708	7.482	8.256	9.03
19W49	27.9	-0.05	-0.18%	0.43	64.88	5.16	5.934	6.708	7.482	8.256	9.03
19W48	27.95	-1.15	-3.95%	0.43	65	5.16	5.934	6.708	7.482	8.256	9.03
19W47	29.1	+1.55	+5.63%	0.43	67.67	5.16	5.934	6.708	7.482	8.256	9.03
19W46	27.55	-1.45	-5%	0.43	64.07	5.16	5.934	6.708	7.482	8.256	9.03
19W45	29	+0.4	+1.4%	0.43	67.44	5.16	5.934	6.708	7.482	8.256	9.03
19W44	28.6	-0.4	-1.38%	0.43	66.51	5.16	5.934	6.708	7.482	8.256	9.03
19W43	29	-0.6	-2.03%	0.43	67.44	5.16	5.934	6.708	7.482	8.256	9.03
19W42	29.6	+0.1	+0.34%	0.43	68.84	5.16	5.934	6.708	7.482	8.256	9.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
19W41	29.5	-0.5	-1.67%	0.43	68.6	5.16	5.934	6.708	7.482	8.256	9.03
19W40	30	-0.05	-0.17%	0.43	69.77	5.16	5.934	6.708	7.482	8.256	9.03
19W39	30.05	-1.45	-4.6%	0.43	69.88	5.16	5.934	6.708	7.482	8.256	9.03
19W38	31.5	+1.25	+4.13%	0.43	73.26	5.16	5.934	6.708	7.482	8.256	9.03
19W37	30.25	-0.05	-0.17%	0.43	70.35	5.16	5.934	6.708	7.482	8.256	9.03
19W36	30.3	+0.1	+0.33%	0.43	70.47	5.16	5.934	6.708	7.482	8.256	9.03
19W35	30.2	-0.75	-2.42%	0.43	70.23	5.16	5.934	6.708	7.482	8.256	9.03
19W34	30.95	+0.55	+1.81%	0.43	71.98	5.16	5.934	6.708	7.482	8.256	9.03
19W33	30.4	-0.5	-1.62%	0.43	70.7	5.16	5.934	6.708	7.482	8.256	9.03
19W32	30.9	-0.45	-1.44%	0.43	71.86	5.16	5.934	6.708	7.482	8.256	9.03
19W31	31.35	-0.9	-2.79%	0.43	72.91	5.16	5.934	6.708	7.482	8.256	9.03
19W30	32.25	-0.8	-2.42%	0.43	75	5.16	5.934	6.708	7.482	8.256	9.03
19W29	33.05	-1.05	-3.08%	0.43	76.86	5.16	5.934	6.708	7.482	8.256	9.03
19W28	34.1	-0.6	-1.73%	0.43	79.3	5.16	5.934	6.708	7.482	8.256	9.03
19W27	34.7	-0.4	-1.14%	0.43	80.7	5.16	5.934	6.708	7.482	8.256	9.03
19W26	35.1	-0.45	-1.27%	0.43	81.63	5.16	5.934	6.708	7.482	8.256	9.03
19W25	35.55	+0.5	+1.43%	0.43	82.67	5.16	5.934	6.708	7.482	8.256	9.03
19W24	35.05	-0.1	-0.28%	0.43	81.51	5.16	5.934	6.708	7.482	8.256	9.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
19W23	35.15	-0.3	-0.85%	0.43	81.74	5.16	5.934	6.708	7.482	8.256	9.03
19W22	35.45	+0.6	+1.72%	0.43	82.44	5.16	5.934	6.708	7.482	8.256	9.03
19W21	34.85	+0.45	+1.31%	0.43	81.05	5.16	5.934	6.708	7.482	8.256	9.03
19W20	34.4	+0.35	+1.03%	0.43	80	5.16	5.934	6.708	7.482	8.256	9.03
19W19	34.05	-1.55	-4.35%	0.43	79.19	5.16	5.934	6.708	7.482	8.256	9.03
19W18	35.6	+0.1	+0.28%	0.43	82.79	5.16	5.934	6.708	7.482	8.256	9.03