| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.5 | +0.2 | +0.98% | 5.37% | 20.75 | 21.8 | 20.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 984 | 2,089萬 | 740 | 1.3張/筆 | 21.22元 | 2.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,592 | 3,357萬 | 1,035 | 1.5張/筆 | 21.08元 | -1.55 (-7.03%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.98%) 財報評分: 最新26分 / 平均29分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.7 | -1.35 | -6.12% | -0.54 | | - | - | - | - | - | - | 24W16 | 22.05 | +5.2 | +30.9% | -0.54 | | - | - | - | - | - | - | 24W15 | 16.85 | +0.4 | +2.43% | -0.54 | | - | - | - | - | - | - | 24W14 | 16.45 | -0.1 | -0.6% | -0.54 | | - | - | - | - | - | - | 24W13 | 16.55 | +0.65 | +4.09% | -0.54 | | - | - | - | - | - | - | 24W12 | 15.9 | +0.55 | +3.58% | -0.54 | | - | - | - | - | - | - | 24W11 | 15.35 | -1.1 | -6.69% | -0.54 | | - | - | - | - | - | - | 24W10 | 16.45 | +0.05 | +0.3% | -0.54 | | - | - | - | - | - | - | 24W09 | 16.4 | -0.35 | -2.09% | -0.54 | | - | - | - | - | - | - | 24W08 | 16.75 | +0.85 | +5.35% | -0.54 | | - | - | - | - | - | - | 24W07 | 15.9 | +0.35 | +2.25% | -0.54 | | - | - | - | - | - | - | 24W06 | 15.55 | -0.25 | -1.58% | -0.54 | | - | - | - | - | - | - | 24W05 | 15.8 | -0.1 | -0.63% | -0.54 | | - | - | - | - | - | - | 24W04 | 15.9 | -0.05 | -0.31% | -0.54 | | - | - | - | - | - | - | 24W03 | 15.95 | +0.7 | +4.59% | -0.54 | | - | - | - | - | - | - | 24W02 | 15.25 | -1.05 | -6.44% | -0.54 | | - | - | - | - | - | - | 24W01 | 16.3 | -0.1 | -0.61% | -0.54 | | - | - | - | - | - | - | 23W52 | 16.4 | +0.05 | +0.31% | -0.54 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 16.35 | -0.6 | -3.54% | -0.56 | | - | - | - | - | - | - | 23W50 | 16.95 | +0.15 | +0.89% | -0.58 | | - | - | - | - | - | - | 23W49 | 16.8 | 0 | 0% | -0.6 | | - | - | - | - | - | - | 23W48 | 16.8 | +1.9 | +12.8% | -0.62 | | - | - | - | - | - | - | 23W47 | 14.9 | +0.1 | +0.68% | -0.64 | | - | - | - | - | - | - | 23W46 | 14.8 | -0.3 | -1.99% | -0.66 | | - | - | - | - | - | - | 23W45 | 15.1 | +0.15 | +1% | -0.68 | | - | - | - | - | - | - | 23W44 | 14.95 | 0 | 0% | -0.7 | | - | - | - | - | - | - | 23W43 | 14.95 | -0.25 | -1.64% | -0.72 | | - | - | - | - | - | - | 23W42 | 15.2 | -1 | -6.17% | -0.74 | | - | - | - | - | - | - | 23W41 | 16.2 | +0.2 | +1.25% | -0.76 | | - | - | - | - | - | - | 23W40 | 16 | -0.35 | -2.14% | -0.78 | | - | - | - | - | - | - | 23W39 | 16.35 | +0.5 | +3.15% | -0.8 | | - | - | - | - | - | - | 23W38 | 15.85 | +0.2 | +1.28% | -0.82 | | - | - | - | - | - | - | 23W37 | 15.65 | -0.05 | -0.32% | -0.84 | | - | - | - | - | - | - | 23W36 | 15.7 | -0.15 | -0.95% | -0.86 | | - | - | - | - | - | - | 23W35 | 15.85 | +0.1 | +0.63% | -0.88 | | - | - | - | - | - | - | 23W34 | 15.75 | -0.45 | -2.78% | -0.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 16.2 | -1.8 | -10% | -0.92 | | - | - | - | - | - | - | 23W32 | 18 | -0.55 | -2.96% | -0.94 | | - | - | - | - | - | - | 23W31 | 18.55 | -0.25 | -1.33% | -0.96 | | - | - | - | - | - | - | 23W30 | 18.8 | +0.45 | +2.45% | -0.98 | | - | - | - | - | - | - | 23W29 | 18.35 | -0.75 | -3.93% | -1 | | - | - | - | - | - | - | 23W28 | 19.1 | -1.45 | -7.06% | -1.02 | | - | - | - | - | - | - | 23W27 | 20.55 | +2.7 | +15.1% | -1.04 | | - | - | - | - | - | - | 23W26 | 17.85 | -1.35 | -7.03% | -1.06 | | - | - | - | - | - | - | 23W25 | 19.2 | -0.65 | -3.27% | -1.08 | | - | - | - | - | - | - | 23W24 | 19.85 | -0.45 | -2.22% | -1.1 | | - | - | - | - | - | - | 23W23 | 20.3 | -0.2 | -0.98% | -1.12 | | - | - | - | - | - | - | 23W22 | 20.5 | 0 | 0% | -1.14 | | - | - | - | - | - | - | 23W21 | 20.5 | -0.8 | -3.76% | -1.16 | | - | - | - | - | - | - | 23W20 | 21.3 | +0.2 | +0.95% | -1.18 | | - | - | - | - | - | - | 23W19 | 21.1 | +0.6 | +2.93% | -1.2 | | - | - | - | - | - | - | 23W18 | 20.5 | -0.9 | -4.21% | -1.22 | | - | - | - | - | - | - | 23W17 | 21.4 | +0.4 | +1.9% | -1.24 | | - | - | - | - | - | - | 23W16 | 21 | +0.1 | +0.48% | -1.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 20.9 | -0.95 | -4.35% | -1.28 | | - | - | - | - | - | - | 23W14 | 21.85 | -0.5 | -2.24% | -1.3 | | - | - | - | - | - | - | 23W13 | 22.35 | -1.95 | -8.02% | -1.32 | | - | - | - | - | - | - | 23W12 | 24.3 | +0.1 | +0.41% | -1.34 | | - | - | - | - | - | - | 23W11 | 24.2 | -1.2 | -4.72% | -1.36 | | - | - | - | - | - | - | 23W10 | 25.4 | -0.6 | -2.31% | -1.38 | | - | - | - | - | - | - | 23W09 | 26 | -0.35 | -1.33% | -1.4 | | - | - | - | - | - | - | 23W08 | 26.35 | -0.3 | -1.13% | -1.42 | | - | - | - | - | - | - | 23W07 | 26.65 | +0.85 | +3.29% | -1.44 | | - | - | - | - | - | - | 23W06 | 25.8 | +0.8 | +3.2% | -1.46 | | - | - | - | - | - | - | 23W05 | 25 | -0.9 | -3.47% | -1.48 | | - | - | - | - | - | - | 23W03 | 25.9 | +0.75 | +2.98% | -1.5 | | - | - | - | - | - | - | 23W02 | 25.15 | +0.6 | +2.44% | -1.52 | | - | - | - | - | - | - | 23W01 | 24.55 | -0.1 | -0.41% | -1.54 | | - | - | - | - | - | - | 22W53 | 24.65 | -0.65 | -2.57% | -1.56 | | - | - | - | - | - | - | 22W52 | 25.3 | -0.3 | -1.17% | -1.49 | | - | - | - | - | - | - | 22W51 | 25.6 | -1.6 | -5.88% | -1.41 | | - | - | - | - | - | - | 22W50 | 27.2 | +1.4 | +5.43% | -1.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 25.8 | +1 | +4.03% | -1.26 | | - | - | - | - | - | - | 22W48 | 24.8 | -1.05 | -4.06% | -1.18 | | - | - | - | - | - | - | 22W47 | 25.85 | -0.3 | -1.15% | -1.11 | | - | - | - | - | - | - | 22W46 | 26.15 | +0.45 | +1.75% | -1.03 | | - | - | - | - | - | - | 22W45 | 25.7 | +1.6 | +6.64% | -0.96 | | - | - | - | - | - | - | 22W44 | 24.1 | -0.55 | -2.23% | -0.88 | | - | - | - | - | - | - | 22W43 | 24.65 | -1.35 | -5.19% | -0.81 | | - | - | - | - | - | - | 22W42 | 26 | -1.2 | -4.41% | -0.73 | | - | - | - | - | - | - | 22W41 | 27.2 | +1.5 | +5.84% | -0.65 | | - | - | - | - | - | - | 22W40 | 25.7 | -2.8 | -9.82% | -0.58 | | - | - | - | - | - | - | 22W39 | 28.5 | +0.2 | +0.71% | -0.5 | | - | - | - | - | - | - | 22W38 | 28.3 | +5.1 | +22% | -0.43 | | - | - | - | - | - | - | 22W37 | 23.2 | +1.2 | +5.45% | -0.35 | | - | - | - | - | - | - | 22W36 | 22 | +3.8 | +20.9% | -0.28 | | - | - | - | - | - | - | 22W35 | 18.2 | +0.2 | +1.11% | -0.2 | | - | - | - | - | - | - | 22W34 | 18 | +0.2 | +1.12% | -0.13 | | - | - | - | - | - | - | 22W33 | 17.8 | +0.25 | +1.42% | -0.05 | | - | - | - | - | - | - | 22W32 | 17.55 | -0.55 | -3.04% | 0.03 | 669.7 | 0.393 | 0.472 | 0.55 | 0.629 | 0.708 | 0.786 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 18.1 | -0.9 | -4.74% | 0.1 | 177.8 | 1.527 | 1.833 | 2.138 | 2.444 | 2.749 | 3.054 | 22W30 | 19 | +0.9 | +4.97% | 0.18 | 107.1 | 2.661 | 3.194 | 3.726 | 4.258 | 4.79 | 5.323 | 22W29 | 18.1 | -0.4 | -2.16% | 0.25 | 71.53 | 3.795 | 4.554 | 5.314 | 6.073 | 6.832 | 7.591 | 22W28 | 18.5 | +0.3 | +1.65% | 0.33 | 56.29 | 4.929 | 5.915 | 6.901 | 7.887 | 8.873 | 9.859 | 22W27 | 18.2 | +0.35 | +1.96% | 0.4 | 45.02 | 6.064 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 22W26 | 17.85 | -0.25 | -1.38% | 0.48 | 37.2 | 7.198 | 8.637 | 10.08 | 11.52 | 12.96 | 14.4 | 22W25 | 18.1 | -0.4 | -2.16% | 0.56 | 32.59 | 8.332 | 9.998 | 11.66 | 13.33 | 15 | 16.66 | 22W24 | 18.5 | -0.55 | -2.89% | 0.63 | 29.32 | 9.466 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 22W23 | 19.05 | +0.65 | +3.53% | 0.71 | 26.96 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 22W22 | 18.4 | +0.2 | +1.1% | 0.78 | 23.52 | 11.73 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 22W21 | 18.2 | +0.1 | +0.55% | 0.86 | 21.22 | 12.87 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 22W20 | 18.1 | -1.2 | -6.22% | 0.93 | 19.39 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 22W19 | 19.3 | -0.35 | -1.78% | 1.01 | 19.13 | 15.14 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 22W18 | 19.65 | 0 | 0% | 1.08 | 18.12 | 16.27 | 19.52 | 22.78 | 26.03 | 29.29 | 32.54 | 22W17 | 19.65 | +0.15 | +0.77% | 1.16 | 16.94 | 17.4 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 22W16 | 19.5 | -0.4 | -2.01% | 1.24 | 15.78 | 18.54 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 22W15 | 19.9 | +0.1 | +0.51% | 1.31 | 15.17 | 19.67 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 22W14 | 19.8 | -0.15 | -0.75% | 1.39 | 14.27 | 20.81 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 19.95 | +0.35 | +1.79% | 1.46 | 13.64 | 21.94 | 26.33 | 30.72 | 35.11 | 39.49 | 43.88 | 22W12 | 19.6 | +0.2 | +1.03% | 1.54 | 12.74 | 23.07 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 22W11 | 19.4 | -0.85 | -4.2% | 1.61 | 12.02 | 24.21 | 29.05 | 33.89 | 38.73 | 43.58 | 48.42 | 22W10 | 20.25 | +0.05 | +0.25% | 1.69 | 11.99 | 25.34 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 | 22W09 | 20.2 | -2.05 | -9.21% | 1.77 | 11.44 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 22W08 | 22.25 | -0.25 | -1.11% | 1.84 | 12.09 | 27.61 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 22W07 | 22.5 | +0.3 | +1.35% | 1.92 | 11.74 | 28.75 | 34.49 | 40.24 | 45.99 | 51.74 | 57.49 | 22W05 | 22.2 | -0.6 | -2.63% | 1.99 | 11.14 | 29.88 | 35.86 | 41.83 | 47.81 | 53.78 | 59.76 | 22W04 | 22.8 | +0.25 | +1.11% | 2.07 | 11.03 | 31.01 | 37.22 | 43.42 | 49.62 | 55.82 | 62.03 | 22W03 | 22.55 | -1.6 | -6.63% | 2.14 | 10.52 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 22W02 | 24.15 | +0.3 | +1.26% | 2.22 | 10.88 | 33.28 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 22W01 | 23.85 | +1.55 | +6.95% | 2.29 | 10.39 | 34.42 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 21W52 | 22.3 | +0.2 | +0.9% | 2.37 | 9.41 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 21W51 | 22.1 | +0.5 | +2.31% | 2.32 | 9.51 | 34.87 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 21W50 | 21.6 | +1.45 | +7.2% | 2.28 | 9.48 | 34.19 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 21W49 | 20.15 | +0.05 | +0.25% | 2.23 | 9.02 | 33.51 | 40.21 | 46.91 | 53.61 | 60.31 | 67.01 | 21W48 | 20.1 | -1.1 | -5.19% | 2.19 | 9.18 | 32.83 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 | 21W47 | 21.2 | +2.3 | +12.2% | 2.14 | 9.89 | 32.15 | 38.57 | 45 | 51.43 | 57.86 | 64.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 18.9 | -0.05 | -0.26% | 2.1 | 9.01 | 31.46 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 21W45 | 18.95 | 0 | 0% | 2.05 | 9.23 | 30.78 | 36.94 | 43.1 | 49.25 | 55.41 | 61.57 | 21W44 | 18.95 | +0.25 | +1.34% | 2.01 | 9.44 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 21W43 | 18.7 | +0.05 | +0.27% | 1.96 | 9.53 | 29.42 | 35.31 | 41.19 | 47.07 | 52.96 | 58.84 | 21W42 | 18.65 | +0.05 | +0.27% | 1.92 | 9.73 | 28.74 | 34.49 | 40.24 | 45.98 | 51.73 | 57.48 | 21W41 | 18.6 | 0 | 0% | 1.87 | 9.94 | 28.06 | 33.67 | 39.28 | 44.89 | 50.51 | 56.12 | 21W40 | 18.6 | -1.05 | -5.34% | 1.83 | 10.19 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.76 | 21W39 | 19.65 | -0.5 | -2.48% | 1.78 | 11.04 | 26.7 | 32.04 | 37.38 | 42.72 | 48.05 | 53.39 | 21W38 | 20.15 | +0.35 | +1.77% | 1.73 | 11.62 | 26.02 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 21W37 | 19.8 | -0.35 | -1.74% | 1.69 | 11.72 | 25.34 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 21W36 | 20.15 | -0.15 | -0.74% | 1.64 | 12.26 | 24.65 | 29.58 | 34.52 | 39.45 | 44.38 | 49.31 | 21W35 | 20.3 | +0.15 | +0.74% | 1.6 | 12.7 | 23.97 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 21W34 | 20.15 | +0.55 | +2.81% | 1.55 | 12.98 | 23.29 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 21W33 | 19.6 | -0.4 | -2% | 1.51 | 13 | 22.61 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 21W32 | 20 | -0.05 | -0.25% | 1.46 | 13.68 | 21.93 | 26.32 | 30.7 | 35.09 | 39.47 | 43.86 | 21W31 | 20.05 | -0.15 | -0.74% | 1.42 | 14.15 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 21W30 | 20.2 | +0.2 | +1% | 1.37 | 14.73 | 20.57 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 21W29 | 20 | -0.7 | -3.38% | 1.33 | 15.09 | 19.89 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 20.7 | -1.2 | -5.48% | 1.28 | 16.17 | 19.21 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 21W27 | 21.9 | +2.7 | +14.1% | 1.24 | 17.73 | 18.53 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 21W26 | 19.2 | -0.5 | -2.54% | 1.19 | 16.14 | 17.84 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 21W25 | 19.7 | -0.3 | -1.5% | 1.14 | 17.22 | 17.16 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 21W24 | 20 | -0.9 | -4.31% | 1.1 | 18.2 | 16.48 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 21W23 | 20.9 | -1.1 | -5% | 1.05 | 19.84 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 21W22 | 22 | +2.2 | +11.1% | 1.01 | 21.83 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 21W21 | 19.8 | +1.6 | +8.79% | 0.96 | 20.57 | 14.44 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 21W20 | 18.2 | -4.9 | -21.2% | 0.92 | 19.84 | 13.76 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 21W19 | 23.1 | -0.1 | -0.43% | 0.87 | 26.5 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 21W18 | 23.2 | +1.7 | +7.91% | 0.83 | 28.07 | 12.4 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 21W17 | 21.5 | -2.05 | -8.7% | 0.78 | 27.53 | 11.71 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 21W16 | 23.55 | -10.35 | -30.5% | 0.74 | 32.01 | 11.03 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 21W15 | 33.9 | +6.5 | +23.7% | 0.69 | 49.12 | 10.35 | 12.42 | 14.49 | 16.56 | 18.64 | 20.71 | 21W14 | 27.4 | +0.8 | +3.01% | 0.64 | 42.49 | 9.672 | 11.61 | 13.54 | 15.48 | 17.41 | 19.34 | 21W13 | 26.6 | -0.2 | -0.75% | 0.6 | 44.38 | 8.991 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 21W12 | 26.8 | -1 | -3.6% | 0.55 | 48.38 | 8.31 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 21W11 | 27.8 | -0.35 | -1.24% | 0.51 | 54.66 | 7.629 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 28.15 | +0.25 | +0.9% | 0.46 | 60.77 | 6.948 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 21W09 | 27.9 | +0.7 | +2.57% | 0.42 | 66.78 | 6.267 | 7.52 | 8.774 | 10.03 | 11.28 | 12.53 | 21W08 | 27.2 | +3.15 | +13.1% | 0.37 | 73.04 | 5.586 | 6.703 | 7.82 | 8.938 | 10.05 | 11.17 | 21W06 | 24.05 | +4.05 | +20.3% | 0.33 | 73.55 | 4.905 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 21W05 | 20 | +3.05 | +18% | 0.28 | 71.02 | 4.224 | 5.069 | 5.914 | 6.758 | 7.603 | 8.448 | 21W04 | 16.95 | +2.5 | +17.3% | 0.24 | 71.76 | 3.543 | 4.252 | 4.96 | 5.669 | 6.377 | 7.086 | 21W02 | 14.45 | +0.6 | +4.33% | 0.19 | 75.73 | 2.862 | 3.434 | 4.007 | 4.579 | 5.152 | 5.724 | 21W01 | 13.85 | +0.45 | +3.36% | 0.15 | 95.25 | 2.181 | 2.617 | 3.053 | 3.49 | 3.926 | 4.362 | 20W52 | 13.4 | -1.35 | -9.15% | 0.1 | 134 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 20W51 | 14.75 | +1.4 | +10.5% | 0.09 | 155.9 | 1.419 | 1.703 | 1.987 | 2.271 | 2.555 | 2.838 | 20W50 | 13.35 | +0.85 | +6.8% | 0.09 | 149.6 | 1.338 | 1.606 | 1.874 | 2.142 | 2.409 | 2.677 | 20W49 | 12.5 | +0.15 | +1.21% | 0.08 | 149.1 | 1.258 | 1.509 | 1.761 | 2.012 | 2.264 | 2.515 | 20W48 | 12.35 | -0.1 | -0.8% | 0.08 | 157.4 | 1.177 | 1.412 | 1.648 | 1.883 | 2.118 | 2.354 | 20W47 | 12.45 | +0.6 | +5.06% | 0.07 | 170.4 | 1.096 | 1.315 | 1.535 | 1.754 | 1.973 | 2.192 | 20W46 | 11.85 | +0.15 | +1.28% | 0.07 | 175.1 | 1.015 | 1.218 | 1.422 | 1.625 | 1.828 | 2.031 | 20W45 | 11.7 | -0.25 | -2.09% | 0.06 | 187.8 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 | 20W44 | 11.95 | +0.15 | +1.27% | 0.06 | 209.9 | 0.854 | 1.025 | 1.195 | 1.366 | 1.537 | 1.708 | 20W43 | 11.8 | +0.7 | +6.31% | 0.05 | 229 | 0.773 | 0.928 | 1.082 | 1.237 | 1.392 | 1.546 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 11.1 | -0.6 | -5.13% | 0.05 | 240.5 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 | 20W41 | 11.7 | +0.75 | +6.85% | 0.04 | 287 | 0.612 | 0.734 | 0.856 | 0.978 | 1.101 | 1.223 | 20W40 | 10.95 | +0.05 | +0.46% | 0.04 | 309.5 | 0.531 | 0.637 | 0.743 | 0.849 | 0.955 | 1.062 | 20W39 | 10.9 | -0.3 | -2.68% | 0.03 | 363.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 20W38 | 11.2 | +1.21 | +12.1% | 0.02 | 455 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 | 20W37 | 9.99 | +0.8 | +8.71% | 0.02 | 519.5 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 | 20W36 | 9.19 | -0.48 | -4.96% | 0.01 | 663.7 | 0.208 | 0.249 | 0.291 | 0.332 | 0.374 | 0.415 | 20W35 | 9.67 | +0.81 | +9.14% | 0.01 | 1143 | 0.127 | 0.152 | 0.178 | 0.203 | 0.228 | 0.254 | 20W34 | 8.86 | +0.17 | +1.96% | 0 | 2880 | 0.046 | 0.055 | 0.065 | 0.074 | 0.083 | 0.092 | 20W33 | 8.69 | +0.39 | +4.7% | 0 | | - | - | - | - | - | - | 20W32 | 8.3 | +0.08 | +0.97% | -0.01 | | - | - | - | - | - | - | 20W31 | 8.22 | -0.06 | -0.72% | -0.01 | | - | - | - | - | - | - | 20W30 | 8.28 | +0.18 | +2.22% | -0.02 | | - | - | - | - | - | - | 20W29 | 8.1 | -0.31 | -3.69% | -0.02 | | - | - | - | - | - | - | 20W28 | 8.41 | -0.39 | -4.43% | -0.03 | | - | - | - | - | - | - | 20W27 | 8.8 | +0.65 | +7.98% | -0.03 | | - | - | - | - | - | - | 20W26 | 8.15 | -0.05 | -0.61% | -0.04 | | - | - | - | - | - | - | 20W25 | 8.2 | -0.29 | -3.42% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 8.49 | +0.49 | +6.13% | -0.05 | | - | - | - | - | - | - | 20W23 | 8 | +0.23 | +2.96% | -0.06 | | - | - | - | - | - | - | 20W22 | 7.77 | 0 | 0% | -0.06 | | - | - | - | - | - | - | 20W21 | 7.77 | -0.31 | -3.84% | -0.07 | | - | - | - | - | - | - | 20W20 | 8.08 | -0.02 | -0.25% | -0.07 | | - | - | - | - | - | - | 20W19 | 8.1 | +0.67 | +9.02% | -0.08 | | - | - | - | - | - | - | 20W18 | 7.43 | +0.27 | +3.77% | -0.08 | | - | - | - | - | - | - | 20W17 | 7.16 | -0.04 | -0.56% | -0.09 | | - | - | - | - | - | - | 20W16 | 7.2 | +0.16 | +2.27% | -0.09 | | - | - | - | - | - | - | 20W15 | 7.04 | +0.04 | +0.57% | -0.1 | | - | - | - | - | - | - | 20W14 | 7 | -0.86 | -10.9% | -0.1 | | - | - | - | - | - | - | 20W13 | 7.86 | -0.11 | -1.38% | -0.11 | | - | - | - | - | - | - | 20W12 | 7.97 | -0.91 | -10.2% | -0.12 | | - | - | - | - | - | - | 20W11 | 8.88 | -0.32 | -3.48% | -0.12 | | - | - | - | - | - | - | 20W10 | 9.2 | -0.19 | -2.02% | -0.13 | | - | - | - | - | - | - | 20W09 | 9.39 | -0.41 | -4.18% | -0.13 | | - | - | - | - | - | - | 20W08 | 9.8 | +0.02 | +0.2% | -0.14 | | - | - | - | - | - | - | 20W07 | 9.78 | +0.28 | +2.95% | -0.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 9.5 | -0.4 | -4.04% | -0.15 | | - | - | - | - | - | - | 20W05 | 9.9 | -0.5 | -4.81% | -0.15 | | - | - | - | - | - | - | 20W04 | 10.4 | -0.35 | -3.26% | -0.16 | | - | - | - | - | - | - | 20W03 | 10.75 | +0.15 | +1.42% | -0.16 | | - | - | - | - | - | - | 20W02 | 10.6 | +0.35 | +3.41% | -0.17 | | - | - | - | - | - | - | 20W01 | 10.25 | -1.35 | -11.6% | -0.17 | | - | - | - | - | - | - | 19W52 | 11.6 | -2.8 | -19.4% | -0.18 | | - | - | - | - | - | - | 19W51 | 14.4 | -0.4 | -2.7% | -0.18 | | - | - | - | - | - | - | 19W50 | 14.8 | -0.4 | -2.63% | -0.18 | | - | - | - | - | - | - | 19W49 | 15.2 | +1 | +7.04% | -0.18 | | - | - | - | - | - | - | 19W48 | 14.2 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 19W47 | 14.2 | +1.8 | +14.5% | -0.18 | | - | - | - | - | - | - | 19W46 | 12.4 | +1 | +8.77% | -0.18 | | - | - | - | - | - | - | 19W45 | 11.4 | +1.81 | +18.9% | -0.18 | | - | - | - | - | - | - | 19W44 | 9.59 | +0.29 | +3.12% | -0.18 | | - | - | - | - | - | - | 19W43 | 9.3 | +0.17 | +1.86% | -0.18 | | - | - | - | - | - | - | 19W42 | 9.13 | -0.45 | -4.7% | -0.18 | | - | - | - | - | - | - | 19W41 | 9.58 | +0.43 | +4.7% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 9.15 | -0.2 | -2.14% | -0.18 | | - | - | - | - | - | - | 19W39 | 9.35 | -0.23 | -2.4% | -0.18 | | - | - | - | - | - | - | 19W38 | 9.58 | -0.1 | -1.03% | -0.18 | | - | - | - | - | - | - | 19W37 | 9.68 | +0.09 | +0.94% | -0.18 | | - | - | - | - | - | - | 19W36 | 9.59 | -0.14 | -1.44% | -0.18 | | - | - | - | - | - | - | 19W35 | 9.73 | -0.05 | -0.51% | -0.18 | | - | - | - | - | - | - | 19W34 | 9.78 | +0.01 | +0.1% | -0.18 | | - | - | - | - | - | - | 19W33 | 9.77 | -0.08 | -0.81% | -0.18 | | - | - | - | - | - | - | 19W32 | 9.85 | -0.1 | -1.01% | -0.18 | | - | - | - | - | - | - | 19W31 | 9.95 | -0.04 | -0.4% | -0.18 | | - | - | - | - | - | - | 19W30 | 9.99 | +0.02 | +0.2% | -0.18 | | - | - | - | - | - | - | 19W29 | 9.97 | -0.43 | -4.13% | -0.18 | | - | - | - | - | - | - | 19W28 | 10.4 | +0.65 | +6.67% | -0.18 | | - | - | - | - | - | - | 19W27 | 9.75 | +0.51 | +5.52% | -0.18 | | - | - | - | - | - | - | 19W26 | 9.24 | +0.02 | +0.22% | -0.18 | | - | - | - | - | - | - | 19W25 | 9.22 | +0.34 | +3.83% | -0.18 | | - | - | - | - | - | - | 19W24 | 8.88 | -0.1 | -1.11% | -0.18 | | - | - | - | - | - | - | 19W23 | 8.98 | -0.12 | -1.32% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 9.1 | +0.03 | +0.33% | -0.18 | | - | - | - | - | - | - | 19W21 | 9.07 | -0.21 | -2.26% | -0.18 | | - | - | - | - | - | - | 19W20 | 9.28 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 19W19 | 9.28 | -0.31 | -3.23% | -0.18 | | - | - | - | - | - | - | 19W18 | 9.59 | +0.29 | +3.12% | -0.18 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|