* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 14.85 | +1.1 | +8% | -0.68 | | - | - | - | - | - | - |
24M03 | 13.75 | -0.6 | -4.18% | -0.68 | | - | - | - | - | - | - |
24M02 | 14.35 | -1 | -6.51% | -0.68 | | - | - | - | - | - | - |
24M01 | 15.35 | +0.35 | +2.33% | -0.68 | | - | - | - | - | - | - |
23M12 | 15 | +0.4 | +2.74% | -0.68 | | - | - | - | - | - | - |
23M11 | 14.6 | +1.5 | +11.5% | -0.57 | | - | - | - | - | - | - |
23M10 | 13.1 | -0.35 | -2.6% | -0.45 | | - | - | - | - | - | - |
23M09 | 13.45 | -0.5 | -3.58% | -0.34 | | - | - | - | - | - | - |
23M08 | 13.95 | -3.1 | -18.2% | -0.22 | | - | - | - | - | - | - |
23M07 | 17.05 | -0.45 | -2.57% | -0.11 | | - | - | - | - | - | - |
23M06 | 17.5 | +0.3 | +1.74% | 0 | 3500 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
23M05 | 17.2 | -0.5 | -2.82% | 0.12 | 144.3 | 1.787 | 2.145 | 2.502 | 2.86 | 3.217 | 3.575 |
23M04 | 17.7 | -0.6 | -3.28% | 0.23 | 75.86 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
23M03 | 18.3 | -0.8 | -4.19% | 0.35 | 52.66 | 5.212 | 6.255 | 7.297 | 8.34 | 9.382 | 10.42 |
23M02 | 19.1 | +3.95 | +26.1% | 0.46 | 41.37 | 6.925 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 |
23M01 | 15.15 | +1.3 | +9.39% | 0.58 | 26.31 | 8.638 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 |
22M12 | 13.85 | +0.5 | +3.75% | 0.69 | 20.07 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
22M11 | 13.35 | +1.3 | +10.8% | 0.8 | 16.74 | 11.96 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 12.05 | -0.65 | -5.12% | 0.9 | 13.31 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
22M09 | 12.7 | -1.15 | -8.3% | 1.01 | 12.54 | 15.19 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 |
22M08 | 13.85 | +1.9 | +15.9% | 1.12 | 12.37 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
22M07 | 11.95 | -1.25 | -9.47% | 1.23 | 9.74 | 18.41 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 |
22M06 | 13.2 | -2.6 | -16.5% | 1.34 | 9.89 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
22M05 | 15.8 | -1.05 | -6.23% | 1.44 | 10.95 | 21.64 | 25.96 | 30.29 | 34.62 | 38.95 | 43.28 |
22M04 | 16.85 | -2.5 | -12.9% | 1.55 | 10.87 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
22M03 | 19.35 | +0.2 | +1.04% | 1.66 | 11.67 | 24.86 | 29.84 | 34.81 | 39.78 | 44.75 | 49.72 |
22M02 | 19.15 | +1.85 | +10.7% | 1.76 | 10.85 | 26.48 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 |
22M01 | 17.3 | -2.65 | -13.3% | 1.87 | 9.24 | 28.09 | 33.7 | 39.32 | 44.94 | 50.56 | 56.18 |
21M12 | 19.95 | +0.1 | +0.5% | 1.98 | 10.08 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
21M11 | 19.85 | -0.55 | -2.7% | 1.82 | 10.92 | 27.28 | 32.73 | 38.18 | 43.64 | 49.1 | 54.55 |
21M10 | 20.4 | -2.65 | -11.5% | 1.66 | 12.31 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
21M09 | 23.05 | -3.7 | -13.8% | 1.5 | 15.42 | 22.42 | 26.91 | 31.4 | 35.88 | 40.36 | 44.85 |
21M08 | 26.75 | -1.95 | -6.79% | 1.33 | 20.06 | 20 | 24 | 28 | 32 | 36 | 40 |
21M07 | 28.7 | -3.4 | -10.6% | 1.17 | 24.5 | 17.58 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 |
21M06 | 32.1 | +8.4 | +35.4% | 1.01 | 31.78 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
21M05 | 23.7 | +0.7 | +3.04% | 0.85 | 27.94 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 23 | +10.85 | +89.3% | 0.69 | 33.5 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
21M03 | 12.15 | +0.8 | +7.05% | 0.52 | 23.14 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
21M02 | 11.35 | +1.1 | +10.7% | 0.36 | 31.24 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
21M01 | 10.25 | -2.1 | -17% | 0.2 | 50.83 | 3.025 | 3.63 | 4.235 | 4.84 | 5.445 | 6.05 |
20M12 | 12.35 | +2.25 | +22.3% | 0.04 | 308.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20M11 | 10.1 | +1.85 | +22.4% | 0 | | - | - | - | - | - | - |
20M10 | 8.25 | -0.09 | -1.08% | -0.05 | | - | - | - | - | - | - |
20M09 | 8.34 | +0.18 | +2.21% | -0.09 | | - | - | - | - | - | - |
20M08 | 8.16 | +0.89 | +12.2% | -0.14 | | - | - | - | - | - | - |
20M07 | 7.27 | -0.84 | -10.4% | -0.18 | | - | - | - | - | - | - |
20M06 | 8.11 | +0.22 | +2.79% | -0.23 | | - | - | - | - | - | - |
20M05 | 7.89 | +1.49 | +23.3% | -0.28 | | - | - | - | - | - | - |
20M04 | 6.4 | +0.12 | +1.91% | -0.32 | | - | - | - | - | - | - |
20M03 | 6.28 | +0.08 | +1.29% | -0.36 | | - | - | - | - | - | - |
20M02 | 6.2 | -0.11 | -1.74% | -0.41 | | - | - | - | - | - | - |
20M01 | 6.31 | -0.39 | -5.82% | -0.46 | | - | - | - | - | - | - |
19M12 | 6.7 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
19M11 | 6.7 | +0.28 | +4.36% | -0.42 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 6.42 | -0.2 | -3.02% | -0.33 | | - | - | - | - | - | - |
19M09 | 6.62 | -0.33 | -4.75% | -0.25 | | - | - | - | - | - | - |
19M08 | 6.95 | -0.14 | -1.97% | -0.16 | | - | - | - | - | - | - |
19M07 | 7.09 | -0.95 | -11.8% | -0.08 | | - | - | - | - | - | - |
19M06 | 8.04 | -0.04 | -0.5% | 0.01 | 1608 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
19M05 | 8.08 | -0.03 | -0.37% | 0.09 | 90.62 | 1.338 | 1.605 | 1.872 | 2.14 | 2.408 | 2.675 |
19M04 | 8.11 | -0.06 | -0.73% | 0.17 | 46.79 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
19M03 | 8.17 | +0.07 | +0.86% | 0.26 | 31.73 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 |
19M02 | 8.1 | +0.04 | +0.5% | 0.34 | 23.71 | 5.125 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 |
19M01 | 8.06 | -0.09 | -1.1% | 0.43 | 18.93 | 6.388 | 7.665 | 8.942 | 10.22 | 11.5 | 12.78 |
18M12 | 8.15 | -0.05 | -0.61% | 0.51 | 15.98 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
18M11 | 8.2 | +0.05 | +0.61% | 0.55 | 14.89 | 8.262 | 9.915 | 11.57 | 13.22 | 14.87 | 16.52 |
18M10 | 8.15 | -1.11 | -12% | 0.59 | 13.77 | 8.875 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
18M09 | 9.26 | -0.14 | -1.49% | 0.63 | 14.64 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
18M08 | 9.4 | +0.02 | +0.21% | 0.67 | 13.96 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
18M07 | 9.38 | -0.07 | -0.74% | 0.71 | 13.13 | 10.71 | 12.85 | 15 | 17.14 | 19.28 | 21.42 |
18M06 | 9.45 | -1.15 | -10.8% | 0.76 | 12.52 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 |
18M05 | 10.6 | -0.15 | -1.4% | 0.8 | 13.32 | 11.94 | 14.32 | 16.71 | 19.1 | 21.49 | 23.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 10.75 | -0.2 | -1.83% | 0.84 | 12.85 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
18M03 | 10.95 | -0.05 | -0.45% | 0.88 | 12.48 | 13.16 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 |
18M02 | 11 | -0.4 | -3.51% | 0.92 | 11.98 | 13.78 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 |
18M01 | 11.4 | +1.4 | +14% | 0.96 | 11.89 | 14.39 | 17.26 | 20.14 | 23.02 | 25.9 | 28.78 |
17M12 | 10 | +0.53 | +5.6% | 1 | 10 | 15 | 18 | 21 | 24 | 27 | 30 |
17M11 | 9.47 | +0.37 | +4.07% | 0.96 | 9.82 | 14.46 | 17.36 | 20.25 | 23.14 | 26.03 | 28.92 |
17M10 | 9.1 | +0.26 | +2.94% | 0.93 | 9.8 | 13.92 | 16.71 | 19.5 | 22.28 | 25.06 | 27.85 |
17M09 | 8.84 | -0.43 | -4.64% | 0.89 | 9.9 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
17M08 | 9.27 | +0.4 | +4.51% | 0.86 | 10.82 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
17M07 | 8.87 | +0.02 | +0.23% | 0.82 | 10.81 | 12.31 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 |
17M06 | 8.85 | -0.31 | -3.38% | 0.78 | 11.27 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
17M05 | 9.16 | -0.39 | -4.08% | 0.75 | 12.23 | 11.24 | 13.48 | 15.73 | 17.98 | 20.23 | 22.48 |
17M04 | 9.55 | -0.23 | -2.35% | 0.71 | 13.39 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
17M03 | 9.78 | -0.77 | -7.3% | 0.68 | 14.44 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 |
17M02 | 10.55 | +1.88 | +21.7% | 0.64 | 16.44 | 9.625 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 |
17M01 | 8.67 | +0.13 | +1.52% | 0.61 | 14.31 | 9.088 | 10.9 | 12.72 | 14.54 | 16.36 | 18.18 |
16M12 | 8.54 | +0.02 | +0.23% | 0.57 | 14.98 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
16M11 | 8.52 | +0.07 | +0.83% | 0.47 | 18 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 8.45 | +0.45 | +5.62% | 0.38 | 22.43 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 |
16M09 | 8 | -0.84 | -9.5% | 0.28 | 28.57 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
16M08 | 8.84 | +0.8 | +9.95% | 0.18 | 48.22 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 |
16M07 | 8.04 | +1.04 | +14.9% | 0.09 | 92.77 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 |
16M06 | 7 | +0.62 | +9.72% | -0.01 | | - | - | - | - | - | - |
16M05 | 6.38 | -0.62 | -8.86% | -0.11 | | - | - | - | - | - | - |
16M04 | 7 | +0.1 | +1.45% | -0.2 | | - | - | - | - | - | - |
16M03 | 6.9 | -0.22 | -3.09% | -0.3 | | - | - | - | - | - | - |
16M02 | 7.12 | +0.37 | +5.48% | -0.4 | | - | - | - | - | - | - |
16M01 | 6.75 | +0.49 | +7.83% | -0.49 | | - | - | - | - | - | - |
15M12 | 6.26 | +0.99 | +18.8% | -0.59 | | - | - | - | - | - | - |
15M11 | 5.27 | -0.39 | -6.89% | -0.58 | | - | - | - | - | - | - |
15M10 | 5.66 | +0.26 | +4.81% | -0.56 | | - | - | - | - | - | - |
15M09 | 5.4 | +0.18 | +3.45% | -0.55 | | - | - | - | - | - | - |
15M08 | 5.22 | +0.28 | +5.67% | -0.54 | | - | - | - | - | - | - |
15M07 | 4.94 | -0.02 | -0.4% | -0.53 | | - | - | - | - | - | - |
15M06 | 4.96 | -0.47 | -8.66% | -0.52 | | - | - | - | - | - | - |
15M05 | 5.43 | -0.22 | -3.89% | -0.5 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 5.65 | +0.03 | +0.53% | -0.49 | | - | - | - | - | - | - |
15M03 | 5.62 | -0.41 | -6.8% | -0.48 | | - | - | - | - | - | - |
15M02 | 6.03 | -0.07 | -1.15% | -0.46 | | - | - | - | - | - | - |
15M01 | 6.1 | -0.06 | -0.97% | -0.45 | | - | - | - | - | - | - |
14M12 | 6.16 | +0.16 | +2.67% | -0.44 | | - | - | - | - | - | - |
14M11 | 6 | -0.27 | -4.31% | -0.43 | | - | - | - | - | - | - |
14M10 | 6.27 | -0.19 | -2.94% | -0.42 | | - | - | - | - | - | - |
14M09 | 6.46 | -0.62 | -8.76% | -0.41 | | - | - | - | - | - | - |
14M08 | 7.08 | +0.45 | +6.79% | -0.4 | | - | - | - | - | - | - |
14M07 | 6.63 | +0.3 | +4.74% | -0.39 | | - | - | - | - | - | - |
14M06 | 6.33 | -0.12 | -1.86% | -0.38 | | - | - | - | - | - | - |
14M05 | 6.45 | -0.22 | -3.3% | -0.37 | | - | - | - | - | - | - |
14M04 | 6.67 | -0.18 | -2.63% | -0.36 | | - | - | - | - | - | - |
14M03 | 6.85 | -0.03 | -0.44% | -0.35 | | - | - | - | - | - | - |
14M02 | 6.88 | -0.21 | -2.96% | -0.34 | | - | - | - | - | - | - |
14M01 | 7.09 | -0.05 | -0.7% | -0.33 | | - | - | - | - | - | - |
13M12 | 7.14 | +0.49 | +7.37% | -0.32 | | - | - | - | - | - | - |
13M11 | 6.65 | -0.16 | -2.35% | -0.39 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 6.81 | +0.02 | +0.29% | -0.45 | | - | - | - | - | - | - |
13M09 | 6.79 | +0.02 | +0.3% | -0.52 | | - | - | - | - | - | - |
13M08 | 6.77 | -0.18 | -2.59% | -0.58 | | - | - | - | - | - | - |
13M07 | 6.95 | +0.23 | +3.42% | -0.65 | | - | - | - | - | - | - |
13M06 | 6.72 | -0.49 | -6.8% | -0.71 | | - | - | - | - | - | - |
13M05 | 7.21 | +0.11 | +1.55% | -0.78 | | - | - | - | - | - | - |
13M04 | 7.1 | +0.07 | +1% | -0.84 | | - | - | - | - | - | - |
13M03 | 7.03 | -0.68 | -8.82% | -0.91 | | - | - | - | - | - | - |
13M02 | 7.71 | -0.24 | -3.02% | -0.97 | | - | - | - | - | - | - |
13M01 | 7.95 | +0.27 | +3.52% | -1.04 | | - | - | - | - | - | - |
12M12 | 7.68 | +1.02 | +15.3% | -1.1 | | - | - | - | - | - | - |
12M11 | 6.66 | +0.41 | +6.56% | -0.98 | | - | - | - | - | - | - |
12M10 | 6.25 | -1.14 | -15.4% | -0.85 | | - | - | - | - | - | - |
12M09 | 7.39 | +0.58 | +8.52% | -0.72 | | - | - | - | - | - | - |
12M08 | 6.81 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
12M07 | 6.81 | +0.09 | +1.34% | -0.47 | | - | - | - | - | - | - |
12M06 | 6.72 | -0.34 | -4.82% | -0.34 | | - | - | - | - | - | - |
12M05 | 7.06 | -0.5 | -6.61% | -0.21 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 7.56 | -1.54 | -16.9% | -0.09 | | - | - | - | - | - | - |
12M03 | 9.1 | -0.9 | -9% | 0.04 | 232.8 | 0.586 | 0.704 | 0.821 | 0.938 | 1.056 | 1.173 |
12M02 | 10 | +2.77 | +38.3% | 0.17 | 60.22 | 2.491 | 2.989 | 3.487 | 3.986 | 4.484 | 4.982 |
12M01 | 7.23 | +0.53 | +7.91% | 0.29 | 24.67 | 4.395 | 5.275 | 6.154 | 7.033 | 7.912 | 8.791 |
11M12 | 6.7 | +0.78 | +13.2% | 0.42 | 15.95 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
11M11 | 5.92 | -2.19 | -27% | 0.47 | 12.69 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
11M10 | 8.11 | +0.25 | +3.18% | 0.51 | 15.8 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
11M09 | 7.86 | -1.04 | -11.7% | 0.56 | 14.04 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
11M08 | 8.9 | -1.4 | -13.6% | 0.61 | 14.67 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
11M07 | 10.3 | -0.65 | -5.94% | 0.65 | 15.77 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
11M06 | 10.95 | +0.5 | +4.78% | 0.7 | 15.64 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
11M05 | 10.45 | -0.95 | -8.33% | 0.75 | 14 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
11M04 | 11.4 | -0.35 | -2.98% | 0.79 | 14.37 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
11M03 | 11.75 | -0.1 | -0.84% | 0.84 | 13.99 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
11M02 | 11.85 | -0.55 | -4.44% | 0.89 | 13.36 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
11M01 | 12.4 | +0.85 | +7.36% | 0.93 | 13.29 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
10M12 | 11.55 | +1.15 | +11.1% | 0.98 | 11.79 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
10M11 | 10.4 | -0.4 | -3.7% | 0.9 | 11.53 | 13.52 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 10.8 | -0.6 | -5.26% | 0.82 | 13.12 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
10M09 | 11.4 | +1.1 | +10.7% | 0.75 | 15.3 | 11.18 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 |
10M08 | 10.3 | +0.54 | +5.53% | 0.67 | 15.45 | 10 | 12 | 14 | 16 | 18 | 20 |
10M07 | 9.76 | +0.52 | +5.63% | 0.59 | 16.59 | 8.825 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
10M06 | 9.24 | -0.36 | -3.75% | 0.51 | 18.12 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
10M05 | 9.6 | -0.9 | -8.57% | 0.43 | 22.24 | 6.475 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 |
10M04 | 10.5 | 0 | 0% | 0.35 | 29.72 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
10M03 | 10.5 | +0.5 | +5% | 0.28 | 38.18 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
10M02 | 10 | -0.3 | -2.91% | 0.2 | 50.85 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
10M01 | 10.3 | -0.4 | -3.74% | 0.12 | 87.04 | 1.775 | 2.13 | 2.485 | 2.84 | 3.195 | 3.55 |
09M12 | 10.7 | +1.83 | +20.6% | 0.04 | 267.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
09M11 | 8.87 | +1.09 | +14% | -0.09 | | - | - | - | - | - | - |
09M10 | 7.78 | +1.46 | +23.1% | -0.22 | | - | - | - | - | - | - |
09M09 | 6.32 | -0.33 | -4.96% | -0.35 | | - | - | - | - | - | - |
09M08 | 6.65 | +0.08 | +1.22% | -0.48 | | - | - | - | - | - | - |
09M07 | 6.57 | +0.47 | +7.7% | -0.61 | | - | - | - | - | - | - |
09M06 | 6.1 | -0.98 | -13.8% | -0.74 | | - | - | - | - | - | - |
09M05 | 7.08 | +0.77 | +12.2% | -0.86 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 6.31 | +0.19 | +3.1% | -0.99 | | - | - | - | - | - | - |
09M03 | 6.12 | +1.2 | +24.4% | -1.12 | | - | - | - | - | - | - |
09M02 | 4.92 | -0.18 | -3.53% | -1.25 | | - | - | - | - | - | - |
09M01 | 5.1 | +0.32 | +6.69% | -1.38 | | - | - | - | - | - | - |
08M12 | 4.78 | +0.52 | +12.2% | -1.51 | | - | - | - | - | - | - |
08M11 | 4.26 | -0.13 | -2.96% | -1.55 | | - | - | - | - | - | - |
08M10 | 4.39 | -2.19 | -33.3% | -1.6 | | - | - | - | - | - | - |
08M09 | 6.58 | -3.72 | -36.1% | -1.64 | | - | - | - | - | - | - |
08M08 | 10.3 | -1.7 | -14.2% | -1.69 | | - | - | - | - | - | - |
08M07 | 12 | -0.2 | -1.64% | -1.73 | | - | - | - | - | - | - |
08M06 | 12.2 | -4 | -24.7% | -1.78 | | - | - | - | - | - | - |
08M05 | 16.2 | +3.9 | +31.7% | -1.82 | | - | - | - | - | - | - |
08M04 | 12.3 | +3.22 | +35.5% | -1.86 | | - | - | - | - | - | - |
08M03 | 9.08 | +0.92 | +11.3% | -1.91 | | - | - | - | - | - | - |
08M02 | 8.16 | +1.35 | +19.8% | -1.95 | | - | - | - | - | - | - |
08M01 | 6.81 | +0.02 | +0.29% | -2 | | - | - | - | - | - | - |
07M12 | 6.79 | +0.14 | +2.11% | -2.04 | | - | - | - | - | - | - |
07M11 | 6.65 | -1.08 | -14% | -1.89 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 7.73 | -1.07 | -12.2% | -1.74 | | - | - | - | - | - | - |
07M09 | 8.8 | +0.56 | +6.8% | -1.59 | | - | - | - | - | - | - |
07M08 | 8.24 | -1.56 | -15.9% | -1.44 | | - | - | - | - | - | - |
07M07 | 9.8 | +0.35 | +3.7% | -1.29 | | - | - | - | - | - | - |
07M06 | 9.45 | -0.15 | -1.56% | -1.14 | | - | - | - | - | - | - |
07M05 | 9.6 | -0.24 | -2.44% | -0.99 | | - | - | - | - | - | - |
07M04 | 9.84 | +1.38 | +16.3% | -0.84 | | - | - | - | - | - | - |
07M03 | 8.46 | +1.34 | +18.8% | -0.69 | | - | - | - | - | - | - |
07M02 | 7.12 | +0.72 | +11.2% | -0.54 | | - | - | - | - | - | - |
07M01 | 6.4 | -0.57 | -8.18% | -0.39 | | - | - | - | - | - | - |
06M12 | 6.97 | +0.51 | +7.89% | -0.24 | | - | - | - | - | - | - |
06M11 | 6.46 | +0.32 | +5.21% | -0.27 | | - | - | - | - | - | - |
06M10 | 6.14 | +1.07 | +21.1% | -0.31 | | - | - | - | - | - | - |
06M09 | 5.07 | +0.18 | +3.68% | -0.34 | | - | - | - | - | - | - |
06M08 | 4.89 | -0.65 | -11.7% | -0.37 | | - | - | - | - | - | - |
06M07 | 5.54 | -0.53 | -8.73% | -0.41 | | - | - | - | - | - | - |
06M06 | 6.07 | -0.27 | -4.26% | -0.44 | | - | - | - | - | - | - |
06M05 | 6.34 | +0.69 | +12.2% | -0.47 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 5.65 | +0.29 | +5.41% | -0.51 | | - | - | - | - | - | - |
06M03 | 5.36 | +0.14 | +2.68% | -0.54 | | - | - | - | - | - | - |
06M02 | 5.22 | +0.26 | +5.24% | -0.57 | | - | - | - | - | - | - |
06M01 | 4.96 | -0.02 | -0.4% | -0.61 | | - | - | - | - | - | - |
05M12 | 4.98 | +1 | +25.1% | -0.64 | | - | - | - | - | - | - |
05M11 | 3.98 | -0.03 | -0.75% | -0.54 | | - | - | - | - | - | - |
05M10 | 4.01 | -1.9 | -32.1% | -0.43 | | - | - | - | - | - | - |
05M09 | 5.91 | -0.27 | -4.37% | -0.32 | | - | - | - | - | - | - |
05M08 | 6.18 | -0.32 | -4.92% | -0.22 | | - | - | - | - | - | - |
05M07 | 6.5 | -0.58 | -8.19% | -0.12 | | - | - | - | - | - | - |
05M06 | 7.08 | +0.98 | +16.1% | -0.01 | | - | - | - | - | - | - |
05M05 | 6.1 | -1.16 | -16% | 0.09 | 64.21 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
05M04 | 7.26 | -1.52 | -17.3% | 0.2 | 36.3 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
05M03 | 8.78 | -2.32 | -20.9% | 0.3 | 28.79 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
05M02 | 11.1 | +1.2 | +12.1% | 0.41 | 27.07 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
05M01 | 9.9 | -1.65 | -14.3% | 0.52 | 19.22 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 |
04M12 | 11.55 | -0.45 | -3.75% | 0.62 | 18.63 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
04M11 | 12 | -0.3 | -2.44% | 0.62 | 19.35 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 12.3 | -0.85 | -6.46% | 0.62 | 19.84 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
04M09 | 13.15 | +2.4 | +22.3% | 0.62 | 21.21 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
04M08 | 10.75 | +1.85 | +20.8% | 0.62 | 17.34 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
04M07 | 8.9 | -0.25 | -2.73% | 0.62 | 14.35 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
04M06 | 9.15 | -1.9 | -17.2% | 0.62 | 14.76 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
04M05 | 11.05 | +0.45 | +4.25% | 0.62 | 17.82 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |