* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 13.85 | -0.2 | -1.42% | -0.68 | | - | - | - | - | - | - |
24W12 | 14.05 | -0.05 | -0.35% | -0.68 | | - | - | - | - | - | - |
24W11 | 14.1 | -0.15 | -1.05% | -0.68 | | - | - | - | - | - | - |
24W10 | 14.25 | -0.05 | -0.35% | -0.68 | | - | - | - | - | - | - |
24W09 | 14.3 | -0.25 | -1.72% | -0.68 | | - | - | - | - | - | - |
24W08 | 14.55 | -0.85 | -5.52% | -0.68 | | - | - | - | - | - | - |
24W07 | 15.4 | +0.2 | +1.32% | -0.68 | | - | - | - | - | - | - |
24W06 | 15.2 | +0.25 | +1.67% | -0.68 | | - | - | - | - | - | - |
24W05 | 14.95 | +0.15 | +1.01% | -0.68 | | - | - | - | - | - | - |
24W04 | 14.8 | +0.6 | +4.23% | -0.68 | | - | - | - | - | - | - |
24W03 | 14.2 | -0.6 | -4.05% | -0.68 | | - | - | - | - | - | - |
24W02 | 14.8 | -0.05 | -0.34% | -0.68 | | - | - | - | - | - | - |
24W01 | 14.85 | -0.15 | -1% | -0.68 | | - | - | - | - | - | - |
23W52 | 15 | +0.1 | +0.67% | -0.68 | | - | - | - | - | - | - |
23W51 | 14.9 | -0.9 | -5.7% | -0.65 | | - | - | - | - | - | - |
23W50 | 15.8 | +0.7 | +4.64% | -0.63 | | - | - | - | - | - | - |
23W49 | 15.1 | +0.2 | +1.34% | -0.6 | | - | - | - | - | - | - |
23W48 | 14.9 | +0.25 | +1.71% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 14.65 | +1.2 | +8.92% | -0.55 | | - | - | - | - | - | - |
23W46 | 13.45 | +0.4 | +3.07% | -0.52 | | - | - | - | - | - | - |
23W45 | 13.05 | -0.25 | -1.88% | -0.49 | | - | - | - | - | - | - |
23W44 | 13.3 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
23W43 | 13.3 | +0.1 | +0.76% | -0.44 | | - | - | - | - | - | - |
23W42 | 13.2 | -0.6 | -4.35% | -0.41 | | - | - | - | - | - | - |
23W41 | 13.8 | +0.5 | +3.76% | -0.38 | | - | - | - | - | - | - |
23W40 | 13.3 | -0.15 | -1.12% | -0.36 | | - | - | - | - | - | - |
23W39 | 13.45 | -0.95 | -6.6% | -0.33 | | - | - | - | - | - | - |
23W38 | 14.4 | -0.9 | -5.88% | -0.3 | | - | - | - | - | - | - |
23W37 | 15.3 | +1.15 | +8.13% | -0.28 | | - | - | - | - | - | - |
23W36 | 14.15 | +0.15 | +1.07% | -0.25 | | - | - | - | - | - | - |
23W35 | 14 | -0.2 | -1.41% | -0.22 | | - | - | - | - | - | - |
23W34 | 14.2 | -0.25 | -1.73% | -0.2 | | - | - | - | - | - | - |
23W33 | 14.45 | -0.95 | -6.17% | -0.17 | | - | - | - | - | - | - |
23W32 | 15.4 | -2 | -11.5% | -0.14 | | - | - | - | - | - | - |
23W31 | 17.4 | +0.2 | +1.16% | -0.12 | | - | - | - | - | - | - |
23W30 | 17.2 | +0.05 | +0.29% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 17.15 | +0.45 | +2.69% | -0.06 | | - | - | - | - | - | - |
23W28 | 16.7 | -0.65 | -3.75% | -0.04 | | - | - | - | - | - | - |
23W27 | 17.35 | -0.15 | -0.86% | -0.01 | | - | - | - | - | - | - |
23W26 | 17.5 | -0.1 | -0.57% | 0.02 | 949.5 | 0.276 | 0.332 | 0.387 | 0.442 | 0.498 | 0.553 |
23W25 | 17.6 | +1 | +6.02% | 0.05 | 388.6 | 0.679 | 0.815 | 0.951 | 1.087 | 1.223 | 1.359 |
23W24 | 16.6 | -0.45 | -2.64% | 0.07 | 230 | 1.082 | 1.299 | 1.515 | 1.732 | 1.948 | 2.165 |
23W23 | 17.05 | -0.05 | -0.29% | 0.1 | 172.2 | 1.485 | 1.782 | 2.079 | 2.376 | 2.674 | 2.971 |
23W22 | 17.1 | -0.1 | -0.58% | 0.13 | 135.8 | 1.888 | 2.266 | 2.644 | 3.021 | 3.399 | 3.776 |
23W21 | 17.2 | -0.25 | -1.43% | 0.15 | 112.6 | 2.291 | 2.749 | 3.208 | 3.666 | 4.124 | 4.582 |
23W20 | 17.45 | +0.25 | +1.45% | 0.18 | 97.16 | 2.694 | 3.233 | 3.772 | 4.311 | 4.849 | 5.388 |
23W19 | 17.2 | -0.2 | -1.15% | 0.21 | 83.3 | 3.097 | 3.716 | 4.336 | 4.955 | 5.575 | 6.194 |
23W18 | 17.4 | -0.3 | -1.69% | 0.23 | 74.57 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
23W17 | 17.7 | +0.05 | +0.28% | 0.26 | 68.03 | 3.903 | 4.684 | 5.464 | 6.245 | 7.025 | 7.806 |
23W16 | 17.65 | -0.6 | -3.29% | 0.29 | 61.49 | 4.306 | 5.167 | 6.028 | 6.889 | 7.751 | 8.612 |
23W15 | 18.25 | +0.55 | +3.11% | 0.31 | 58.14 | 4.709 | 5.651 | 6.592 | 7.534 | 8.476 | 9.418 |
23W14 | 17.7 | -0.6 | -3.28% | 0.34 | 51.94 | 5.112 | 6.134 | 7.156 | 8.179 | 9.201 | 10.22 |
23W13 | 18.3 | -0.15 | -0.81% | 0.37 | 49.78 | 5.515 | 6.618 | 7.721 | 8.824 | 9.926 | 11.03 |
23W12 | 18.45 | +0.9 | +5.13% | 0.39 | 46.77 | 5.918 | 7.101 | 8.285 | 9.468 | 10.65 | 11.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 17.55 | -1.95 | -10% | 0.42 | 41.65 | 6.321 | 7.585 | 8.849 | 10.11 | 11.38 | 12.64 |
23W10 | 19.5 | +1.2 | +6.56% | 0.45 | 43.5 | 6.724 | 8.068 | 9.413 | 10.76 | 12.1 | 13.45 |
23W09 | 18.3 | -0.8 | -4.19% | 0.48 | 38.52 | 7.126 | 8.552 | 9.977 | 11.4 | 12.83 | 14.25 |
23W08 | 19.1 | +0.5 | +2.69% | 0.5 | 38.05 | 7.529 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 |
23W07 | 18.6 | +2.7 | +17% | 0.53 | 35.17 | 7.932 | 9.519 | 11.11 | 12.69 | 14.28 | 15.86 |
23W06 | 15.9 | +0.35 | +2.25% | 0.56 | 28.61 | 8.335 | 10 | 11.67 | 13.34 | 15 | 16.67 |
23W05 | 15.55 | +1.3 | +9.12% | 0.58 | 26.69 | 8.738 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 |
23W03 | 14.25 | +0.15 | +1.06% | 0.61 | 23.38 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 |
23W02 | 14.1 | +0.1 | +0.71% | 0.64 | 22.16 | 9.544 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 |
23W01 | 14 | +0.15 | +1.08% | 0.66 | 21.11 | 9.947 | 11.94 | 13.93 | 15.92 | 17.9 | 19.89 |
22W53 | 13.85 | -0.35 | -2.46% | 0.69 | 20.07 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
22W52 | 14.2 | +0.4 | +2.9% | 0.71 | 19.87 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.44 |
22W51 | 13.8 | +0.45 | +3.37% | 0.74 | 18.66 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 |
22W50 | 13.35 | -0.15 | -1.11% | 0.76 | 17.46 | 11.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 |
22W49 | 13.5 | +0.6 | +4.65% | 0.79 | 17.11 | 11.84 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 |
22W48 | 12.9 | +0.15 | +1.18% | 0.81 | 15.85 | 12.21 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 |
22W47 | 12.75 | +0.35 | +2.82% | 0.84 | 15.2 | 12.58 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 |
22W46 | 12.4 | +0.1 | +0.81% | 0.86 | 14.36 | 12.95 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 12.3 | +0.35 | +2.93% | 0.89 | 13.84 | 13.33 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 |
22W44 | 11.95 | +0.1 | +0.84% | 0.91 | 13.08 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
22W43 | 11.85 | -0.15 | -1.25% | 0.94 | 12.63 | 14.07 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 |
22W42 | 12 | -0.95 | -7.34% | 0.96 | 12.46 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 |
22W41 | 12.95 | +0.25 | +1.97% | 0.99 | 13.11 | 14.82 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
22W40 | 12.7 | -0.7 | -5.22% | 1.01 | 12.54 | 15.19 | 18.22 | 21.26 | 24.3 | 27.34 | 30.38 |
22W39 | 13.4 | -0.4 | -2.9% | 1.04 | 12.92 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 |
22W38 | 13.8 | -0.25 | -1.78% | 1.06 | 12.99 | 15.93 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 |
22W37 | 14.05 | +0.65 | +4.85% | 1.09 | 12.93 | 16.3 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 |
22W36 | 13.4 | -0.55 | -3.94% | 1.11 | 12.05 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 |
22W35 | 13.95 | -0.35 | -2.45% | 1.14 | 12.27 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
22W34 | 14.3 | +1.6 | +12.6% | 1.16 | 12.31 | 17.42 | 20.9 | 24.39 | 27.87 | 31.36 | 34.84 |
22W33 | 12.7 | +0.35 | +2.83% | 1.19 | 10.71 | 17.79 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 |
22W32 | 12.35 | +0.4 | +3.35% | 1.21 | 10.2 | 18.16 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 |
22W31 | 11.95 | -0.25 | -2.05% | 1.24 | 9.67 | 18.54 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 |
22W30 | 12.2 | +0.55 | +4.72% | 1.26 | 9.68 | 18.91 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 |
22W29 | 11.65 | -1.6 | -12.1% | 1.29 | 9.06 | 19.28 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 |
22W28 | 13.25 | +0.7 | +5.58% | 1.31 | 10.11 | 19.65 | 23.58 | 27.51 | 31.44 | 35.38 | 39.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 12.55 | -1.15 | -8.39% | 1.34 | 9.4 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
22W26 | 13.7 | -0.75 | -5.19% | 1.36 | 10.07 | 20.4 | 24.48 | 28.56 | 32.64 | 36.71 | 40.79 |
22W25 | 14.45 | -1.1 | -7.07% | 1.38 | 10.44 | 20.77 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 |
22W24 | 15.55 | -0.2 | -1.27% | 1.41 | 11.03 | 21.14 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 |
22W23 | 15.75 | -0.1 | -0.63% | 1.43 | 10.98 | 21.51 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 |
22W22 | 15.85 | +0.1 | +0.63% | 1.46 | 10.86 | 21.89 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 |
22W21 | 15.75 | +0.45 | +2.94% | 1.48 | 10.61 | 22.26 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 |
22W20 | 15.3 | -1.1 | -6.71% | 1.51 | 10.14 | 22.63 | 27.16 | 31.68 | 36.21 | 40.73 | 45.26 |
22W19 | 16.4 | -0.45 | -2.67% | 1.53 | 10.69 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
22W18 | 16.85 | -1.7 | -9.16% | 1.56 | 10.81 | 23.37 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 |
22W17 | 18.55 | -1.45 | -7.25% | 1.58 | 11.72 | 23.75 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 |
22W16 | 20 | +0.8 | +4.17% | 1.61 | 12.44 | 24.12 | 28.94 | 33.77 | 38.59 | 43.41 | 48.24 |
22W15 | 19.2 | -0.1 | -0.52% | 1.63 | 11.76 | 24.49 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 |
22W14 | 19.3 | -0.55 | -2.77% | 1.66 | 11.64 | 24.86 | 29.84 | 34.81 | 39.78 | 44.75 | 49.72 |
22W13 | 19.85 | +0.6 | +3.12% | 1.68 | 11.8 | 25.23 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 |
22W12 | 19.25 | -0.45 | -2.28% | 1.71 | 11.28 | 25.61 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 |
22W11 | 19.7 | +0.1 | +0.51% | 1.73 | 11.37 | 25.98 | 31.17 | 36.37 | 41.57 | 46.76 | 51.96 |
22W10 | 19.6 | +0.45 | +2.35% | 1.76 | 11.16 | 26.35 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 19.15 | +0.8 | +4.36% | 1.78 | 10.75 | 26.72 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 |
22W08 | 18.35 | -0.6 | -3.17% | 1.81 | 10.16 | 27.1 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 |
22W07 | 18.95 | +1.65 | +9.54% | 1.83 | 10.35 | 27.47 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 |
22W05 | 17.3 | -0.7 | -3.89% | 1.86 | 9.32 | 27.84 | 33.41 | 38.98 | 44.54 | 50.11 | 55.68 |
22W04 | 18 | -0.2 | -1.1% | 1.88 | 9.57 | 28.21 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 |
22W03 | 18.2 | -0.85 | -4.46% | 1.91 | 9.55 | 28.58 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 |
22W02 | 19.05 | -0.9 | -4.51% | 1.93 | 9.87 | 28.96 | 34.75 | 40.54 | 46.33 | 52.12 | 57.91 |
22W01 | 19.95 | -0.3 | -1.48% | 1.96 | 10.2 | 29.33 | 35.19 | 41.06 | 46.92 | 52.79 | 58.66 |
21W52 | 20.25 | 0 | 0% | 1.98 | 10.23 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
21W51 | 20.25 | +0.3 | +1.5% | 1.94 | 10.43 | 29.13 | 34.96 | 40.78 | 46.61 | 52.43 | 58.26 |
21W50 | 19.95 | 0 | 0% | 1.9 | 10.48 | 28.56 | 34.27 | 39.98 | 45.69 | 51.41 | 57.12 |
21W49 | 19.95 | 0 | 0% | 1.87 | 10.69 | 27.99 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 |
21W48 | 19.95 | +0.8 | +4.18% | 1.83 | 10.91 | 27.42 | 32.9 | 38.38 | 43.87 | 49.35 | 54.84 |
21W47 | 19.15 | -1.5 | -7.26% | 1.79 | 10.7 | 26.85 | 32.22 | 37.59 | 42.96 | 48.32 | 53.69 |
21W46 | 20.65 | +0.45 | +2.23% | 1.75 | 11.79 | 26.28 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 |
21W45 | 20.2 | -0.2 | -0.98% | 1.71 | 11.79 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 |
21W44 | 20.4 | +0.5 | +2.51% | 1.68 | 12.17 | 25.14 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 |
21W43 | 19.9 | -0.8 | -3.86% | 1.64 | 12.15 | 24.56 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 20.7 | -0.25 | -1.19% | 1.6 | 12.94 | 23.99 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 |
21W41 | 20.95 | -0.85 | -3.9% | 1.56 | 13.42 | 23.42 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 |
21W40 | 21.8 | -0.35 | -1.58% | 1.52 | 14.31 | 22.85 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 |
21W39 | 22.15 | -1.25 | -5.34% | 1.49 | 14.91 | 22.28 | 26.74 | 31.2 | 35.65 | 40.11 | 44.56 |
21W38 | 23.4 | -0.35 | -1.47% | 1.45 | 16.17 | 21.71 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 |
21W37 | 23.75 | -0.95 | -3.85% | 1.41 | 16.85 | 21.14 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 |
21W36 | 24.7 | -1.25 | -4.82% | 1.37 | 18.01 | 20.57 | 24.68 | 28.8 | 32.91 | 37.03 | 41.14 |
21W35 | 25.95 | +1.05 | +4.22% | 1.33 | 19.46 | 20 | 24 | 28 | 32 | 36 | 40 |
21W34 | 24.9 | -1.85 | -6.92% | 1.3 | 19.22 | 19.43 | 23.32 | 27.2 | 31.09 | 34.97 | 38.86 |
21W33 | 26.75 | -0.6 | -2.19% | 1.26 | 21.28 | 18.86 | 22.63 | 26.4 | 30.17 | 33.95 | 37.72 |
21W32 | 27.35 | -1.35 | -4.7% | 1.22 | 22.43 | 18.29 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 |
21W31 | 28.7 | -0.3 | -1.03% | 1.18 | 24.3 | 17.72 | 21.26 | 24.8 | 28.35 | 31.89 | 35.44 |
21W30 | 29 | -1.95 | -6.3% | 1.14 | 25.37 | 17.15 | 20.58 | 24.01 | 27.44 | 30.86 | 34.29 |
21W29 | 30.95 | -2.15 | -6.5% | 1.11 | 28.01 | 16.58 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 |
21W28 | 33.1 | +3.75 | +12.8% | 1.07 | 31.02 | 16.01 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 |
21W27 | 29.35 | +5.2 | +21.5% | 1.03 | 28.52 | 15.44 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 |
21W26 | 24.15 | +1.9 | +8.54% | 0.99 | 24.37 | 14.86 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 |
21W25 | 22.25 | 0 | 0% | 0.95 | 23.35 | 14.29 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 22.25 | -1.85 | -7.68% | 0.91 | 24.32 | 13.72 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 |
21W23 | 24.1 | +0.7 | +2.99% | 0.88 | 27.48 | 13.15 | 15.78 | 18.41 | 21.04 | 23.68 | 26.31 |
21W22 | 23.4 | +3.55 | +17.9% | 0.84 | 27.9 | 12.58 | 15.1 | 17.62 | 20.13 | 22.65 | 25.16 |
21W21 | 19.85 | +1.8 | +9.97% | 0.8 | 24.79 | 12.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 |
21W20 | 18.05 | -4.95 | -21.5% | 0.76 | 23.66 | 11.44 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 |
21W19 | 23 | 0 | 0% | 0.72 | 31.74 | 10.87 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 |
21W18 | 23 | -0.2 | -0.86% | 0.69 | 33.5 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
21W17 | 23.2 | +3.85 | +19.9% | 0.65 | 35.77 | 9.729 | 11.68 | 13.62 | 15.57 | 17.51 | 19.46 |
21W16 | 19.35 | +2.75 | +16.6% | 0.61 | 31.69 | 9.159 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 |
21W15 | 16.6 | +4.3 | +35% | 0.57 | 28.99 | 8.588 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 |
21W14 | 12.3 | +0.25 | +2.07% | 0.53 | 23.01 | 8.018 | 9.621 | 11.22 | 12.83 | 14.43 | 16.04 |
21W13 | 12.05 | +0.25 | +2.12% | 0.5 | 24.27 | 7.447 | 8.936 | 10.43 | 11.92 | 13.4 | 14.89 |
21W12 | 11.8 | -0.3 | -2.48% | 0.46 | 25.74 | 6.876 | 8.252 | 9.627 | 11 | 12.38 | 13.75 |
21W11 | 12.1 | +0.2 | +1.68% | 0.42 | 28.78 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 |
21W10 | 11.9 | +0.55 | +4.85% | 0.38 | 31.12 | 5.735 | 6.882 | 8.029 | 9.176 | 10.32 | 11.47 |
21W09 | 11.35 | +0.3 | +2.71% | 0.34 | 32.96 | 5.165 | 6.198 | 7.231 | 8.264 | 9.296 | 10.33 |
21W08 | 11.05 | +1.05 | +10.5% | 0.31 | 36.08 | 4.594 | 5.513 | 6.432 | 7.351 | 8.269 | 9.188 |
21W06 | 10 | -0.25 | -2.44% | 0.27 | 37.28 | 4.024 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 10.25 | -0.5 | -4.65% | 0.23 | 44.53 | 3.453 | 4.144 | 4.834 | 5.525 | 6.215 | 6.906 |
21W04 | 10.75 | +0.05 | +0.47% | 0.19 | 55.94 | 2.882 | 3.459 | 4.035 | 4.612 | 5.188 | 5.765 |
21W03 | 10.7 | -0.95 | -8.15% | 0.15 | 69.43 | 2.312 | 2.774 | 3.236 | 3.699 | 4.161 | 4.624 |
21W02 | 11.65 | -0.7 | -5.67% | 0.12 | 100.4 | 1.741 | 2.089 | 2.438 | 2.786 | 3.134 | 3.482 |
21W01 | 12.35 | +1.15 | +10.3% | 0.08 | 158.2 | 1.171 | 1.405 | 1.639 | 1.873 | 2.107 | 2.341 |
20W52 | 11.2 | +0.4 | +3.7% | 0.04 | 280 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20W51 | 10.8 | -0.55 | -4.85% | 0.03 | 364.7 | 0.444 | 0.533 | 0.622 | 0.711 | 0.8 | 0.888 |
20W50 | 11.35 | +1.76 | +18.4% | 0.02 | 590.2 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 |
20W49 | 9.59 | +0.25 | +2.68% | 0.01 | 1084 | 0.133 | 0.159 | 0.186 | 0.212 | 0.239 | 0.265 |
20W48 | 9.34 | +0.61 | +6.99% | 0 | | - | - | - | - | - | - |
20W47 | 8.73 | +0.04 | +0.46% | -0.01 | | - | - | - | - | - | - |
20W46 | 8.69 | +0.54 | +6.63% | -0.02 | | - | - | - | - | - | - |
20W45 | 8.15 | -0.1 | -1.21% | -0.03 | | - | - | - | - | - | - |
20W44 | 8.25 | -0.15 | -1.79% | -0.04 | | - | - | - | - | - | - |
20W43 | 8.4 | -0.06 | -0.71% | -0.05 | | - | - | - | - | - | - |
20W42 | 8.46 | -0.17 | -1.97% | -0.06 | | - | - | - | - | - | - |
20W41 | 8.63 | +0.29 | +3.48% | -0.07 | | - | - | - | - | - | - |
20W40 | 8.34 | +0.23 | +2.84% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 8.11 | -0.95 | -10.5% | -0.09 | | - | - | - | - | - | - |
20W38 | 9.06 | -0.14 | -1.52% | -0.11 | | - | - | - | - | - | - |
20W37 | 9.2 | +1.11 | +13.7% | -0.12 | | - | - | - | - | - | - |
20W36 | 8.09 | +0.03 | +0.37% | -0.13 | | - | - | - | - | - | - |
20W35 | 8.06 | +0.31 | +4% | -0.14 | | - | - | - | - | - | - |
20W34 | 7.75 | +0.07 | +0.91% | -0.15 | | - | - | - | - | - | - |
20W33 | 7.68 | +0.04 | +0.52% | -0.16 | | - | - | - | - | - | - |
20W32 | 7.64 | +0.37 | +5.09% | -0.17 | | - | - | - | - | - | - |
20W31 | 7.27 | -0.18 | -2.42% | -0.18 | | - | - | - | - | - | - |
20W30 | 7.45 | -0.13 | -1.72% | -0.19 | | - | - | - | - | - | - |
20W29 | 7.58 | -0.12 | -1.56% | -0.2 | | - | - | - | - | - | - |
20W28 | 7.7 | -0.54 | -6.55% | -0.21 | | - | - | - | - | - | - |
20W27 | 8.24 | +0.71 | +9.43% | -0.22 | | - | - | - | - | - | - |
20W26 | 7.53 | -0.51 | -6.34% | -0.23 | | - | - | - | - | - | - |
20W25 | 8.04 | -0.15 | -1.83% | -0.24 | | - | - | - | - | - | - |
20W24 | 8.19 | +0.23 | +2.89% | -0.25 | | - | - | - | - | - | - |
20W23 | 7.96 | +0.07 | +0.89% | -0.26 | | - | - | - | - | - | - |
20W22 | 7.89 | +1.33 | +20.3% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 6.56 | -0.16 | -2.38% | -0.28 | | - | - | - | - | - | - |
20W20 | 6.72 | +0.33 | +5.16% | -0.29 | | - | - | - | - | - | - |
20W19 | 6.39 | -0.01 | -0.16% | -0.3 | | - | - | - | - | - | - |
20W18 | 6.4 | +0.13 | +2.07% | -0.31 | | - | - | - | - | - | - |
20W17 | 6.27 | -0.38 | -5.71% | -0.32 | | - | - | - | - | - | - |
20W16 | 6.65 | +0.37 | +5.89% | -0.33 | | - | - | - | - | - | - |
20W15 | 6.28 | +0.01 | +0.16% | -0.34 | | - | - | - | - | - | - |
20W14 | 6.27 | +0.02 | +0.32% | -0.35 | | - | - | - | - | - | - |
20W13 | 6.25 | +0.44 | +7.57% | -0.36 | | - | - | - | - | - | - |
20W12 | 5.81 | -0.99 | -14.6% | -0.38 | | - | - | - | - | - | - |
20W11 | 6.8 | +0.3 | +4.62% | -0.39 | | - | - | - | - | - | - |
20W10 | 6.5 | +0.3 | +4.84% | -0.4 | | - | - | - | - | - | - |
20W09 | 6.2 | -0.09 | -1.43% | -0.41 | | - | - | - | - | - | - |
20W08 | 6.29 | -0.02 | -0.32% | -0.42 | | - | - | - | - | - | - |
20W07 | 6.31 | +0.08 | +1.28% | -0.43 | | - | - | - | - | - | - |
20W06 | 6.23 | -0.08 | -1.27% | -0.44 | | - | - | - | - | - | - |
20W05 | 6.31 | -0.36 | -5.4% | -0.45 | | - | - | - | - | - | - |
20W04 | 6.67 | -0.01 | -0.15% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 6.68 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
20W02 | 6.68 | -0.04 | -0.6% | -0.48 | | - | - | - | - | - | - |
20W01 | 6.72 | +0.03 | +0.45% | -0.49 | | - | - | - | - | - | - |
19W52 | 6.69 | -0.01 | -0.15% | -0.5 | | - | - | - | - | - | - |
19W51 | 6.7 | +0.02 | +0.3% | -0.5 | | - | - | - | - | - | - |
19W50 | 6.68 | +0.01 | +0.15% | -0.5 | | - | - | - | - | - | - |
19W49 | 6.67 | -0.03 | -0.45% | -0.5 | | - | - | - | - | - | - |
19W48 | 6.7 | +0.1 | +1.52% | -0.5 | | - | - | - | - | - | - |
19W47 | 6.6 | +0.05 | +0.76% | -0.5 | | - | - | - | - | - | - |
19W46 | 6.55 | -0.25 | -3.68% | -0.5 | | - | - | - | - | - | - |
19W45 | 6.8 | +0.69 | +11.3% | -0.5 | | - | - | - | - | - | - |
19W44 | 6.11 | -0.39 | -6% | -0.5 | | - | - | - | - | - | - |
19W43 | 6.5 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
19W42 | 6.5 | -0.06 | -0.91% | -0.5 | | - | - | - | - | - | - |
19W41 | 6.56 | -0.02 | -0.3% | -0.5 | | - | - | - | - | - | - |
19W40 | 6.58 | -0.04 | -0.6% | -0.5 | | - | - | - | - | - | - |
19W39 | 6.62 | -0.28 | -4.06% | -0.5 | | - | - | - | - | - | - |
19W38 | 6.9 | -0.05 | -0.72% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 6.95 | +0.05 | +0.72% | -0.5 | | - | - | - | - | - | - |
19W36 | 6.9 | -0.05 | -0.72% | -0.5 | | - | - | - | - | - | - |
19W35 | 6.95 | +0.03 | +0.43% | -0.5 | | - | - | - | - | - | - |
19W34 | 6.92 | -0.24 | -3.35% | -0.5 | | - | - | - | - | - | - |
19W33 | 7.16 | +0.17 | +2.43% | -0.5 | | - | - | - | - | - | - |
19W32 | 6.99 | -0.05 | -0.71% | -0.5 | | - | - | - | - | - | - |
19W31 | 7.04 | -0.14 | -1.95% | -0.5 | | - | - | - | - | - | - |
19W30 | 7.18 | -0.3 | -4.01% | -0.5 | | - | - | - | - | - | - |
19W29 | 7.48 | -0.13 | -1.71% | -0.5 | | - | - | - | - | - | - |
19W28 | 7.61 | -0.41 | -5.11% | -0.5 | | - | - | - | - | - | - |
19W27 | 8.02 | -0.02 | -0.25% | -0.5 | | - | - | - | - | - | - |
19W26 | 8.04 | +0.04 | +0.5% | -0.5 | | - | - | - | - | - | - |
19W25 | 8 | -0.01 | -0.12% | -0.5 | | - | - | - | - | - | - |
19W24 | 8.01 | -0.01 | -0.12% | -0.5 | | - | - | - | - | - | - |
19W23 | 8.02 | -0.06 | -0.74% | -0.5 | | - | - | - | - | - | - |
19W22 | 8.08 | +0.01 | +0.12% | -0.5 | | - | - | - | - | - | - |
19W21 | 8.07 | +0.06 | +0.75% | -0.5 | | - | - | - | - | - | - |
19W20 | 8.01 | -0.08 | -0.99% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 8.09 | -0.06 | -0.74% | -0.5 | | - | - | - | - | - | - |
19W18 | 8.15 | +0.02 | +0.25% | -0.5 | | - | - | - | - | - | - |
19W17 | 8.13 | +0.03 | +0.37% | -0.5 | | - | - | - | - | - | - |
19W16 | 8.1 | -0.07 | -0.86% | -0.5 | | - | - | - | - | - | - |
19W15 | 8.17 | +0.02 | +0.25% | -0.5 | | - | - | - | - | - | - |
19W14 | 8.15 | -0.02 | -0.24% | -0.5 | | - | - | - | - | - | - |