| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.15 | 39.1 | +0.05 | +0.13% | 1.28% | 39.2 | 39.45 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,321 | 5,178萬 | 816 | 1.6張/筆 | 39.21元 | 2.14 | 8.16 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,629 | 6,362萬 | 918 | 1.8張/筆 | 39.05元 | +0.15 (+0.39%) | 連漲連跌: 連3漲 ( +0.35元 / +0.9%) 財報評分: 最新49分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24M04 | 39.15 | +0.9 | +2.35% | 4.8 | 8.16 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 24M03 | 38.25 | +2.45 | +6.84% | 4.8 | 7.97 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 24M02 | 35.8 | +2.9 | +8.81% | 4.8 | 7.46 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 24M01 | 32.9 | +0.85 | +2.65% | 4.8 | 6.85 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 23M12 | 32.05 | +1.85 | +6.13% | 4.8 | 6.68 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 23M11 | 30.2 | +2.25 | +8.05% | 4.5 | 6.71 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 23M10 | 27.95 | -1.15 | -3.95% | 4.2 | 6.65 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 23M09 | 29.1 | +3.45 | +13.5% | 3.9 | 7.46 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 23M08 | 25.65 | -1.15 | -4.29% | 3.6 | 7.12 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 23M07 | 26.8 | +3.25 | +13.8% | 3.3 | 8.12 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 23M06 | 23.55 | -0.25 | -1.05% | 3 | 7.85 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 23M05 | 23.8 | +0.5 | +2.15% | 2.7 | 8.81 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 23M04 | 23.3 | -0.3 | -1.27% | 2.4 | 9.71 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 23M03 | 23.6 | -0.2 | -0.84% | 2.1 | 11.24 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 23M02 | 23.8 | +0.05 | +0.21% | 1.8 | 13.22 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 23M01 | 23.75 | +0.8 | +3.49% | 1.5 | 15.83 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 22M12 | 22.95 | -0.35 | -1.5% | 1.2 | 19.13 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22M11 | 23.3 | +1.7 | +7.87% | 1.39 | 16.72 | 9.753 | 11.7 | 13.65 | 15.61 | 17.56 | 19.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22M10 | 21.6 | -2.5 | -10.4% | 1.59 | 13.61 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 22M09 | 24.1 | -0.05 | -0.21% | 1.78 | 13.54 | 12.46 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 22M08 | 24.15 | +2 | +9.03% | 1.97 | 12.24 | 13.81 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 22M07 | 22.15 | +1.35 | +6.49% | 2.17 | 10.22 | 15.17 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 22M06 | 20.8 | -10.35 | -33.2% | 2.36 | 8.81 | 16.52 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 | 22M05 | 31.15 | -1.25 | -3.86% | 2.55 | 12.2 | 17.87 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 22M04 | 32.4 | +0.05 | +0.15% | 2.75 | 11.8 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 22M03 | 32.35 | +0.35 | +1.09% | 2.94 | 11 | 20.58 | 24.7 | 28.81 | 32.93 | 37.04 | 41.16 | 22M02 | 32 | +2.4 | +8.11% | 3.13 | 10.21 | 21.93 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 22M01 | 29.6 | -2.05 | -6.48% | 3.33 | 8.9 | 23.29 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 21M12 | 31.65 | +0.25 | +0.8% | 3.52 | 8.99 | 24.64 | 29.57 | 34.5 | 39.42 | 44.35 | 49.28 | 21M11 | 31.4 | +1.05 | +3.46% | 3.37 | 9.31 | 23.61 | 28.34 | 33.06 | 37.78 | 42.5 | 47.23 | 21M10 | 30.35 | -0.8 | -2.57% | 3.23 | 9.41 | 22.59 | 27.1 | 31.62 | 36.14 | 40.66 | 45.17 | 21M09 | 31.15 | -2.45 | -7.29% | 3.08 | 10.11 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 21M08 | 33.6 | -2 | -5.62% | 2.93 | 11.45 | 20.53 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 21M07 | 35.6 | -5.25 | -12.9% | 2.79 | 12.78 | 19.51 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 21M06 | 40.85 | +6.3 | +18.2% | 2.64 | 15.47 | 18.48 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 | 21M05 | 34.55 | +6.15 | +21.7% | 2.49 | 13.86 | 17.45 | 20.94 | 24.43 | 27.93 | 31.42 | 34.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21M04 | 28.4 | +6.75 | +31.2% | 2.35 | 12.1 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 21M03 | 21.65 | +0.95 | +4.59% | 2.2 | 9.84 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 21M02 | 20.7 | +2.05 | +11% | 2.05 | 10.08 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 21M01 | 18.65 | -0.7 | -3.62% | 1.91 | 9.78 | 13.35 | 16.02 | 18.69 | 21.35 | 24.02 | 26.69 | 20M12 | 19.35 | +1.3 | +7.2% | 1.76 | 10.99 | 12.32 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 | 20M11 | 18.05 | +1.9 | +11.8% | 1.78 | 10.16 | 12.44 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 20M10 | 16.15 | +0.15 | +0.94% | 1.79 | 9.01 | 12.55 | 15.06 | 17.57 | 20.09 | 22.6 | 25.11 | 20M09 | 16 | +0.1 | +0.63% | 1.81 | 8.84 | 12.67 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 | 20M08 | 15.9 | +0.3 | +1.92% | 1.83 | 8.7 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 20M07 | 15.6 | -0.15 | -0.95% | 1.84 | 8.46 | 12.9 | 15.48 | 18.06 | 20.65 | 23.23 | 25.81 | 20M06 | 15.75 | -2.1 | -11.8% | 1.86 | 8.47 | 13.02 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 | 20M05 | 17.85 | +0.05 | +0.28% | 1.88 | 9.51 | 13.14 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 20M04 | 17.8 | +2.8 | +18.7% | 1.89 | 9.4 | 13.25 | 15.9 | 18.55 | 21.21 | 23.86 | 26.51 | 20M03 | 15 | -0.55 | -3.54% | 1.91 | 7.85 | 13.37 | 16.04 | 18.72 | 21.39 | 24.07 | 26.74 | 20M02 | 15.55 | 0 | 0% | 1.93 | 8.07 | 13.49 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 20M01 | 15.55 | -0.05 | -0.32% | 1.94 | 8 | 13.6 | 16.32 | 19.04 | 21.77 | 24.49 | 27.21 | 19M12 | 15.6 | +0.1 | +0.65% | 1.96 | 7.96 | 13.72 | 16.46 | 19.21 | 21.95 | 24.7 | 27.44 | 19M11 | 15.5 | +0.8 | +5.44% | 1.91 | 8.12 | 13.36 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19M10 | 14.7 | +0.15 | +1.03% | 1.86 | 7.92 | 13 | 15.6 | 18.2 | 20.79 | 23.39 | 25.99 | 19M09 | 14.55 | -0.65 | -4.28% | 1.8 | 8.06 | 12.64 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 19M08 | 15.2 | -0.05 | -0.33% | 1.75 | 8.67 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 19M07 | 15.25 | -1.35 | -8.13% | 1.7 | 8.96 | 11.91 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 19M06 | 16.6 | -0.3 | -1.78% | 1.65 | 10.06 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 19M05 | 16.9 | +0.95 | +5.96% | 1.6 | 10.57 | 11.19 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 19M04 | 15.95 | +0.3 | +1.92% | 1.55 | 10.31 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 19M03 | 15.65 | +0.8 | +5.39% | 1.5 | 10.47 | 10.46 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 19M02 | 14.85 | +0.4 | +2.77% | 1.44 | 10.29 | 10.1 | 12.12 | 14.14 | 16.17 | 18.19 | 20.21 | 19M01 | 14.45 | +0.35 | +2.48% | 1.39 | 10.38 | 9.742 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 18M12 | 14.1 | -0.35 | -2.42% | 1.34 | 10.52 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 18M11 | 14.45 | +0.6 | +4.33% | 1.35 | 10.7 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 18M10 | 13.85 | -0.65 | -4.48% | 1.36 | 10.18 | 9.52 | 11.42 | 13.33 | 15.23 | 17.14 | 19.04 | 18M09 | 14.5 | -0.25 | -1.69% | 1.37 | 10.58 | 9.59 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 18M08 | 14.75 | +0.9 | +6.5% | 1.38 | 10.69 | 9.66 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 18M07 | 13.85 | -2 | -12.6% | 1.39 | 9.96 | 9.73 | 11.68 | 13.62 | 15.57 | 17.51 | 19.46 | 18M06 | 15.85 | 0 | 0% | 1.4 | 11.32 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 18M05 | 15.85 | +0.25 | +1.6% | 1.41 | 11.24 | 9.87 | 11.84 | 13.82 | 15.79 | 17.77 | 19.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 18M04 | 15.6 | -0.2 | -1.27% | 1.42 | 10.99 | 9.94 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 18M03 | 15.8 | +1.75 | +12.5% | 1.43 | 11.05 | 10.01 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 18M02 | 14.05 | -0.1 | -0.71% | 1.44 | 9.76 | 10.08 | 12.1 | 14.11 | 16.13 | 18.14 | 20.16 | 18M01 | 14.15 | +0.15 | +1.07% | 1.45 | 9.76 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 17M12 | 14 | +0.55 | +4.09% | 1.46 | 9.59 | 10.22 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 17M11 | 13.45 | -0.4 | -2.89% | 1.48 | 9.11 | 10.33 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 17M10 | 13.85 | +0.35 | +2.59% | 1.49 | 9.28 | 10.44 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 17M09 | 13.5 | -0.45 | -3.23% | 1.51 | 8.96 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 17M08 | 13.95 | +0.65 | +4.89% | 1.52 | 9.16 | 10.66 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 17M07 | 13.3 | -0.55 | -3.97% | 1.54 | 8.64 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 17M06 | 13.85 | +0.7 | +5.32% | 1.55 | 8.91 | 10.88 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 17M05 | 13.15 | -0.25 | -1.87% | 1.57 | 8.37 | 11 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 17M04 | 13.4 | -0.55 | -3.94% | 1.59 | 8.45 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 17M03 | 13.95 | -0.7 | -4.78% | 1.6 | 8.71 | 11.22 | 13.46 | 15.7 | 17.95 | 20.19 | 22.44 | 17M02 | 14.65 | +1.05 | +7.72% | 1.62 | 9.05 | 11.33 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 17M01 | 13.6 | -0.05 | -0.37% | 1.63 | 8.32 | 11.44 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 16M12 | 13.65 | -1.1 | -7.46% | 1.65 | 8.27 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 16M11 | 14.75 | +2 | +15.7% | 1.39 | 10.6 | 9.742 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 16M10 | 12.75 | -0.5 | -3.77% | 1.13 | 11.25 | 7.933 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 16M09 | 13.25 | -0.2 | -1.49% | 0.87 | 15.14 | 6.125 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 16M08 | 13.45 | +0.8 | +6.32% | 0.62 | 21.81 | 4.317 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 16M07 | 12.65 | +0.4 | +3.27% | 0.36 | 35.3 | 2.508 | 3.01 | 3.512 | 4.013 | 4.515 | 5.017 | 16M06 | 12.25 | -0.2 | -1.61% | 0.1 | 122.5 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 16M05 | 12.45 | +0.1 | +0.81% | -0.16 | | - | - | - | - | - | - | 16M04 | 12.35 | -0.25 | -1.98% | -0.42 | | - | - | - | - | - | - | 16M03 | 12.6 | -0.05 | -0.4% | -0.68 | | - | - | - | - | - | - | 16M02 | 12.65 | +0.1 | +0.8% | -0.93 | | - | - | - | - | - | - | 16M01 | 12.55 | +0.2 | +1.62% | -1.19 | | - | - | - | - | - | - | 15M12 | 12.35 | -0.3 | -2.37% | -1.45 | | - | - | - | - | - | - | 15M11 | 12.65 | -0.85 | -6.3% | -1.25 | | - | - | - | - | - | - | 15M10 | 13.5 | +0.2 | +1.5% | -1.06 | | - | - | - | - | - | - | 15M09 | 13.3 | +0.05 | +0.38% | -0.86 | | - | - | - | - | - | - | 15M08 | 13.25 | -0.35 | -2.57% | -0.66 | | - | - | - | - | - | - | 15M07 | 13.6 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 15M06 | 13.6 | +0.15 | +1.12% | -0.26 | | - | - | - | - | - | - | 15M05 | 13.45 | -1.4 | -9.43% | -0.07 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 15M04 | 14.85 | -0.1 | -0.67% | 0.13 | 114.2 | 0.91 | 1.092 | 1.274 | 1.456 | 1.638 | 1.82 | 15M03 | 14.95 | +1.2 | +8.73% | 0.33 | 45.65 | 2.292 | 2.751 | 3.21 | 3.668 | 4.126 | 4.585 | 15M02 | 13.75 | -0.75 | -5.17% | 0.52 | 26.19 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 15M01 | 14.5 | +0.4 | +2.84% | 0.72 | 20.07 | 5.058 | 6.069 | 7.081 | 8.092 | 9.104 | 10.12 | 14M12 | 14.1 | -0.5 | -3.42% | 0.92 | 15.33 | 6.44 | 7.728 | 9.016 | 10.3 | 11.59 | 12.88 | 14M11 | 14.6 | +0.15 | +1.04% | 0.9 | 16.22 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 14M10 | 14.45 | -0.4 | -2.69% | 0.88 | 16.42 | 6.16 | 7.392 | 8.624 | 9.856 | 11.09 | 12.32 | 14M09 | 14.85 | -0.95 | -6.01% | 0.86 | 17.27 | 6.02 | 7.224 | 8.428 | 9.632 | 10.84 | 12.04 | 14M08 | 15.8 | +2.1 | +15.3% | 0.84 | 18.81 | 5.88 | 7.056 | 8.232 | 9.408 | 10.58 | 11.76 | 14M07 | 13.7 | +0.35 | +2.62% | 0.82 | 16.71 | 5.74 | 6.888 | 8.036 | 9.184 | 10.33 | 11.48 | 14M06 | 13.35 | +0.25 | +1.91% | 0.8 | 16.69 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 14M05 | 13.1 | -0.6 | -4.38% | 0.78 | 16.79 | 5.46 | 6.552 | 7.644 | 8.736 | 9.828 | 10.92 | 14M04 | 13.7 | +0.2 | +1.48% | 0.76 | 18.03 | 5.32 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 | 14M03 | 13.5 | +0.65 | +5.06% | 0.74 | 18.24 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 14M02 | 12.85 | -0.6 | -4.46% | 0.72 | 17.85 | 5.04 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 | 14M01 | 13.45 | -0.65 | -4.61% | 0.7 | 19.21 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 13M12 | 14.1 | +0.2 | +1.44% | 0.68 | 20.74 | 4.76 | 5.712 | 6.664 | 7.616 | 8.568 | 9.52 | 13M11 | 13.9 | -0.3 | -2.11% | 0.67 | 20.78 | 4.683 | 5.619 | 6.556 | 7.492 | 8.429 | 9.365 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 13M10 | 14.2 | +0.35 | +2.53% | 0.66 | 21.58 | 4.605 | 5.527 | 6.448 | 7.369 | 8.29 | 9.211 | 13M09 | 13.85 | +0.75 | +5.73% | 0.65 | 21.41 | 4.528 | 5.434 | 6.34 | 7.245 | 8.151 | 9.056 | 13M08 | 13.1 | +0.3 | +2.34% | 0.64 | 20.6 | 4.451 | 5.341 | 6.231 | 7.122 | 8.012 | 8.902 | 13M07 | 12.8 | -0.15 | -1.16% | 0.62 | 20.49 | 4.374 | 5.248 | 6.123 | 6.998 | 7.873 | 8.747 | 13M06 | 12.95 | -0.1 | -0.77% | 0.61 | 21.1 | 4.296 | 5.156 | 6.015 | 6.874 | 7.734 | 8.593 | 13M05 | 13.05 | +1.1 | +9.21% | 0.6 | 21.65 | 4.219 | 5.063 | 5.907 | 6.751 | 7.595 | 8.438 | 13M04 | 11.95 | -0.05 | -0.42% | 0.59 | 20.2 | 4.142 | 4.97 | 5.799 | 6.627 | 7.455 | 8.284 | 13M03 | 12 | -0.55 | -4.38% | 0.58 | 20.67 | 4.065 | 4.878 | 5.691 | 6.503 | 7.316 | 8.129 | 13M02 | 12.55 | +0.2 | +1.62% | 0.57 | 22.03 | 3.987 | 4.785 | 5.582 | 6.38 | 7.177 | 7.975 | 13M01 | 12.35 | -0.05 | -0.4% | 0.56 | 22.11 | 3.91 | 4.692 | 5.474 | 6.256 | 7.038 | 7.82 | 12M12 | 12.4 | +0.8 | +6.9% | 0.55 | 22.65 | 3.833 | 4.599 | 5.366 | 6.133 | 6.899 | 7.666 | 12M11 | 11.6 | +0.6 | +5.45% | 0.38 | 30.44 | 2.668 | 3.201 | 3.735 | 4.268 | 4.802 | 5.335 | 12M10 | 11 | -1.2 | -9.84% | 0.21 | 51.25 | 1.502 | 1.803 | 2.103 | 2.404 | 2.704 | 3.005 | 12M09 | 12.2 | +1.3 | +11.9% | 0.05 | 253.3 | 0.337 | 0.405 | 0.472 | 0.539 | 0.607 | 0.674 | 12M08 | 10.9 | -0.75 | -6.44% | -0.12 | | - | - | - | - | - | - | 12M07 | 11.65 | -0.25 | -2.1% | -0.28 | | - | - | - | - | - | - | 12M06 | 11.9 | +0.5 | +4.39% | -0.45 | | - | - | - | - | - | - | 12M05 | 11.4 | -0.6 | -5% | -0.62 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 12M04 | 12 | +0.05 | +0.42% | -0.78 | | - | - | - | - | - | - | 12M03 | 11.95 | -3 | -20.1% | -0.95 | | - | - | - | - | - | - | 12M02 | 14.95 | +0.95 | +6.79% | -1.12 | | - | - | - | - | - | - | 12M01 | 14 | +0.8 | +6.06% | -1.28 | | - | - | - | - | - | - | 11M12 | 13.2 | -0.3 | -2.22% | -1.45 | | - | - | - | - | - | - | 11M11 | 13.5 | -2.1 | -13.5% | -1.17 | | - | - | - | - | - | - | 11M10 | 15.6 | +0.45 | +2.97% | -0.88 | | - | - | - | - | - | - | 11M09 | 15.15 | -2.55 | -14.4% | -0.6 | | - | - | - | - | - | - | 11M08 | 17.7 | -2.8 | -13.7% | -0.32 | | - | - | - | - | - | - | 11M07 | 20.5 | -0.25 | -1.2% | -0.03 | | - | - | - | - | - | - | 11M06 | 20.75 | -0.15 | -0.72% | 0.25 | 83 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 11M05 | 20.9 | -0.8 | -3.69% | 0.53 | 39.19 | 3.733 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 11M04 | 21.7 | +0.85 | +4.08% | 0.82 | 26.57 | 5.717 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 11M03 | 20.85 | -2.05 | -8.95% | 1.1 | 18.95 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 11M02 | 22.9 | -1.55 | -6.34% | 1.38 | 16.55 | 9.683 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 11M01 | 24.45 | -0.6 | -2.4% | 1.67 | 14.67 | 11.67 | 14 | 16.33 | 18.67 | 21 | 23.33 | 10M12 | 25.05 | -2.2 | -8.07% | 1.95 | 12.85 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 10M11 | 27.25 | +1.15 | +4.41% | 1.86 | 14.68 | 12.99 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 10M10 | 26.1 | -0.3 | -1.14% | 1.76 | 14.82 | 12.33 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 10M09 | 26.4 | +4.25 | +19.2% | 1.67 | 15.83 | 11.67 | 14.01 | 16.34 | 18.68 | 21.01 | 23.34 | 10M08 | 22.15 | -4 | -15.3% | 1.57 | 14.08 | 11.01 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 10M07 | 26.15 | +3.75 | +16.7% | 1.48 | 17.68 | 10.35 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 10M06 | 22.4 | -0.9 | -3.86% | 1.38 | 16.17 | 9.695 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 10M05 | 23.3 | -1.05 | -4.31% | 1.29 | 18.05 | 9.036 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 10M04 | 24.35 | -0.8 | -3.18% | 1.2 | 20.35 | 8.377 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 10M03 | 25.15 | +3.7 | +17.2% | 1.1 | 22.81 | 7.718 | 9.261 | 10.8 | 12.35 | 13.89 | 15.44 | 10M02 | 21.45 | -1.85 | -7.94% | 1.01 | 21.27 | 7.058 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 10M01 | 23.3 | -4.9 | -17.4% | 0.91 | 25.49 | 6.399 | 7.679 | 8.959 | 10.24 | 11.52 | 12.8 | 09M12 | 28.2 | +6.25 | +28.5% | 0.82 | 34.39 | 5.74 | 6.888 | 8.036 | 9.184 | 10.33 | 11.48 | 09M11 | 21.95 | +3.25 | +17.4% | 0.57 | 38.51 | 3.99 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 | 09M10 | 18.7 | +0.1 | +0.54% | 0.32 | 58.44 | 2.24 | 2.688 | 3.136 | 3.584 | 4.032 | 4.48 | 09M09 | 18.6 | +1.25 | +7.2% | 0.07 | 265.7 | 0.49 | 0.588 | 0.686 | 0.784 | 0.882 | 0.98 | 09M08 | 17.35 | -2.55 | -12.8% | -0.18 | | - | - | - | - | - | - | 09M07 | 19.9 | +1.1 | +5.85% | -0.43 | | - | - | - | - | - | - | 09M06 | 18.8 | -3 | -13.8% | -0.68 | | - | - | - | - | - | - | 09M05 | 21.8 | +7.1 | +48.3% | -0.93 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 09M04 | 14.7 | +0.75 | +5.38% | -1.18 | | - | - | - | - | - | - | 09M03 | 13.95 | +1.55 | +12.5% | -1.43 | | - | - | - | - | - | - | 09M02 | 12.4 | +0.65 | +5.53% | -1.68 | | - | - | - | - | - | - | 09M01 | 11.75 | -0.75 | -6% | -1.93 | | - | - | - | - | - | - | 08M12 | 12.5 | -0.6 | -4.58% | -2.18 | | - | - | - | - | - | - | 08M11 | 13.1 | -3.05 | -18.9% | -1.7 | | - | - | - | - | - | - | 08M10 | 16.15 | -2.75 | -14.6% | -1.22 | | - | - | - | - | - | - | 08M09 | 18.9 | -4.75 | -20.1% | -0.73 | | - | - | - | - | - | - | 08M08 | 23.65 | -0.45 | -1.87% | -0.25 | | - | - | - | - | - | - | 08M07 | 24.1 | -5.3 | -18% | 0.23 | 105.6 | 1.598 | 1.918 | 2.238 | 2.557 | 2.877 | 3.197 | 08M06 | 29.4 | -3 | -9.26% | 0.71 | 41.41 | 4.97 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 08M05 | 32.4 | -2.4 | -6.9% | 1.19 | 27.19 | 8.342 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 08M04 | 34.8 | +3.15 | +9.95% | 1.67 | 20.8 | 11.71 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 08M03 | 31.65 | +2.4 | +8.21% | 2.16 | 14.69 | 15.08 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 08M02 | 29.25 | +1.15 | +4.09% | 2.64 | 11.09 | 18.46 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 08M01 | 28.1 | +0.2 | +0.72% | 3.12 | 9.01 | 21.83 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 07M12 | 27.9 | -2.8 | -9.12% | 3.6 | 7.75 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 07M11 | 30.7 | -3.85 | -11.1% | 3.59 | 8.56 | 25.11 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 07M10 | 34.55 | -1.65 | -4.56% | 3.58 | 9.66 | 25.02 | 30.03 | 35.04 | 40.04 | 45.04 | 50.05 | 07M09 | 36.2 | -0.1 | -0.28% | 3.56 | 10.16 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.88 | 07M08 | 36.3 | -9.9 | -21.4% | 3.55 | 10.23 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 07M07 | 46.2 | +8.2 | +21.6% | 3.54 | 13.06 | 24.76 | 29.72 | 34.67 | 39.62 | 44.57 | 49.53 | 07M06 | 38 | +1.8 | +4.97% | 3.53 | 10.78 | 24.68 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 07M05 | 36.2 | +1.75 | +5.08% | 3.51 | 10.31 | 24.59 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 | 07M04 | 34.45 | +4.15 | +13.7% | 3.5 | 9.84 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 07M03 | 30.3 | +1.7 | +5.94% | 3.49 | 8.69 | 24.41 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 07M02 | 28.6 | +1.2 | +4.38% | 3.48 | 8.23 | 24.33 | 29.19 | 34.06 | 38.92 | 43.78 | 48.65 | 07M01 | 27.4 | -0.6 | -2.14% | 3.46 | 7.91 | 24.24 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 | 06M12 | 28 | +4.7 | +20.2% | 3.45 | 8.12 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 06M11 | 23.3 | +4.7 | +25.3% | 3.17 | 7.36 | 22.17 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 06M10 | 18.6 | +1.85 | +11% | 2.89 | 6.45 | 20.2 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 06M09 | 16.75 | +0.3 | +1.82% | 2.6 | 6.44 | 18.22 | 21.86 | 25.5 | 29.15 | 32.79 | 36.44 | 06M08 | 16.45 | -2.25 | -12% | 2.32 | 7.09 | 16.24 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 06M07 | 18.7 | -0.2 | -1.06% | 2.04 | 9.18 | 14.26 | 17.12 | 19.97 | 22.82 | 25.67 | 28.52 | 06M06 | 18.9 | -0.1 | -0.53% | 1.76 | 10.77 | 12.29 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 06M05 | 19 | +2.2 | +13.1% | 1.47 | 12.9 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 06M04 | 16.8 | +0.3 | +1.82% | 1.19 | 14.12 | 8.33 | 9.996 | 11.66 | 13.33 | 14.99 | 16.66 | 06M03 | 16.5 | -0.05 | -0.3% | 0.91 | 18.18 | 6.353 | 7.623 | 8.894 | 10.16 | 11.43 | 12.71 | 06M02 | 16.55 | +0.3 | +1.85% | 0.62 | 26.48 | 4.375 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 06M01 | 16.25 | +0.25 | +1.56% | 0.34 | 47.45 | 2.398 | 2.877 | 3.357 | 3.836 | 4.316 | 4.795 | 05M12 | 16 | +3.2 | +25% | 0.06 | 266.7 | 0.42 | 0.504 | 0.588 | 0.672 | 0.756 | 0.84 | 05M11 | 12.8 | -0.5 | -3.76% | 0.39 | 32.75 | 2.736 | 3.283 | 3.83 | 4.377 | 4.925 | 5.472 | 05M10 | 13.3 | -0.95 | -6.67% | 0.72 | 18.43 | 5.052 | 6.062 | 7.072 | 8.083 | 9.093 | 10.1 | 05M09 | 14.25 | -1.4 | -8.95% | 1.05 | 13.54 | 7.367 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 05M08 | 15.65 | -1.35 | -7.94% | 1.38 | 11.31 | 9.683 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 05M07 | 17 | -4 | -19% | 1.71 | 9.92 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 05M06 | 21 | -0.35 | -1.64% | 2.04 | 10.27 | 14.32 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 05M05 | 21.35 | -1.6 | -6.97% | 2.38 | 8.99 | 16.63 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 05M04 | 22.95 | +0.05 | +0.22% | 2.71 | 8.48 | 18.95 | 22.74 | 26.53 | 30.31 | 34.1 | 37.89 | 05M03 | 22.9 | -1.8 | -7.29% | 3.04 | 7.54 | 21.26 | 25.52 | 29.77 | 34.02 | 38.27 | 42.52 | 05M02 | 24.7 | +0.5 | +2.07% | 3.37 | 7.33 | 23.58 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 | 05M01 | 24.2 | -0.9 | -3.59% | 3.7 | 6.54 | 25.89 | 31.07 | 36.25 | 41.43 | 46.61 | 51.79 | 04M12 | 25.1 | 0 | 0% | 4.03 | 6.23 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 04M11 | 25.1 | +0.2 | +0.8% | 4.03 | 6.23 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 04M10 | 24.9 | -4.9 | -16.4% | 4.03 | 6.18 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 04M09 | 29.8 | +3 | +11.2% | 4.03 | 7.39 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 04M08 | 26.8 | +2.8 | +11.7% | 4.03 | 6.65 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 04M07 | 24 | -5.4 | -18.4% | 4.03 | 5.96 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 04M06 | 29.4 | +2.9 | +10.9% | 4.03 | 7.3 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 04M05 | 26.5 | +1.5 | +6% | 4.03 | 6.58 | 28.21 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|