(2006) 東和鋼鐵本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
24W17	73.3	-0.1	-0.14%	6.48	11.31	51.84	60.91	69.98	79.06	88.13	97.2
24W16	73.4	+2.6	+3.67%	6.48	11.33	51.84	60.91	69.98	79.06	88.13	97.2
24W15	70.8	-0.2	-0.28%	6.48	10.93	51.84	60.91	69.98	79.06	88.13	97.2
24W14	71	+1.9	+2.75%	6.48	10.96	51.84	60.91	69.98	79.06	88.13	97.2
24W13	69.1	+0.6	+0.88%	6.48	10.66	51.84	60.91	69.98	79.06	88.13	97.2
24W12	68.5	-8	-10.5%	6.48	10.57	51.84	60.91	69.98	79.06	88.13	97.2
24W11	76.5	-0.4	-0.52%	6.48	11.81	51.84	60.91	69.98	79.06	88.13	97.2
24W10	76.9	-1.1	-1.41%	6.48	11.87	51.84	60.91	69.98	79.06	88.13	97.2
24W09	78	+3.6	+4.84%	6.48	12.04	51.84	60.91	69.98	79.06	88.13	97.2
24W08	74.4	+2.4	+3.33%	6.48	11.48	51.84	60.91	69.98	79.06	88.13	97.2
24W07	72	-0.6	-0.83%	6.48	11.11	51.84	60.91	69.98	79.06	88.13	97.2
24W06	72.6	+0.2	+0.28%	6.48	11.2	51.84	60.91	69.98	79.06	88.13	97.2
24W05	72.4	-0.6	-0.82%	6.48	11.17	51.84	60.91	69.98	79.06	88.13	97.2
24W04	73	+1.6	+2.24%	6.48	11.27	51.84	60.91	69.98	79.06	88.13	97.2
24W03	71.4	+0.3	+0.42%	6.48	11.02	51.84	60.91	69.98	79.06	88.13	97.2
24W02	71.1	-0.4	-0.56%	6.48	10.97	51.84	60.91	69.98	79.06	88.13	97.2
24W01	71.5	+0.8	+1.13%	6.48	11.03	51.84	60.91	69.98	79.06	88.13	97.2
23W52	70.7	-1.7	-2.35%	6.48	10.91	51.84	60.91	69.98	79.06	88.13	97.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W51	72.4	+0.4	+0.56%	6.46	11.21	51.68	60.73	69.77	78.81	87.86	96.9
23W50	72	+2	+2.86%	6.44	11.18	51.52	60.54	69.56	78.57	87.59	96.61
23W49	70	+0.5	+0.72%	6.42	10.9	51.36	60.35	69.34	78.33	87.32	96.31
23W48	69.5	+0.5	+0.72%	6.4	10.86	51.21	60.17	69.13	78.09	87.05	96.01
23W47	69	0	0%	6.38	10.81	51.05	59.98	68.91	77.85	86.78	95.71
23W46	69	+1.4	+2.07%	6.36	10.85	50.89	59.8	68.7	77.61	86.51	95.42
23W45	67.6	+1.7	+2.58%	6.34	10.66	50.73	59.61	68.49	77.36	86.24	95.12
23W44	65.9	+3.4	+5.44%	6.32	10.42	50.57	59.42	68.27	77.12	85.97	94.82
23W43	62.5	+0.9	+1.46%	6.3	9.92	50.41	59.24	68.06	76.88	85.7	94.53
23W42	61.6	+0.4	+0.65%	6.28	9.81	50.26	59.05	67.85	76.64	85.43	94.23
23W41	61.2	+0.3	+0.49%	6.26	9.77	50.1	58.86	67.63	76.4	85.17	93.93
23W40	60.9	+0.2	+0.33%	6.24	9.76	49.94	58.68	67.42	76.16	84.9	93.64
23W39	60.7	-2.5	-3.96%	6.22	9.75	49.78	58.49	67.2	75.92	84.63	93.34
23W38	63.2	+0.9	+1.44%	6.2	10.19	49.62	58.31	66.99	75.67	84.36	93.04
23W37	62.3	+1.3	+2.13%	6.18	10.08	49.46	58.12	66.78	75.43	84.09	92.74
23W36	61	+1	+1.67%	6.16	9.9	49.31	57.93	66.56	75.19	83.82	92.45
23W35	60	+1.2	+2.04%	6.14	9.77	49.15	57.75	66.35	74.95	83.55	92.15
23W34	58.8	-0.8	-1.34%	6.12	9.6	48.99	57.56	66.13	74.71	83.28	91.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W33	59.6	-0.7	-1.16%	6.1	9.76	48.83	57.38	65.92	74.47	83.01	91.56
23W32	60.3	-0.2	-0.33%	6.08	9.91	48.67	57.19	65.71	74.22	82.74	91.26
23W31	60.5	+4.1	+7.27%	6.06	9.98	48.51	57	65.49	73.98	82.47	90.96
23W30	56.4	+0.6	+1.08%	6.04	9.33	48.35	56.82	65.28	73.74	82.2	90.66
23W29	55.8	-1.1	-1.93%	6.02	9.26	48.2	56.63	65.06	73.5	81.93	90.37
23W28	56.9	-0.7	-1.22%	6	9.48	48.04	56.44	64.85	73.26	81.66	90.07
23W27	57.6	-1.9	-3.19%	5.98	9.62	47.88	56.26	64.64	73.02	81.39	89.77
23W26	59.5	+0.2	+0.34%	5.97	9.97	47.72	56.07	64.42	72.77	81.13	89.48
23W25	59.3	+0.8	+1.37%	5.95	9.97	47.56	55.89	64.21	72.53	80.86	89.18
23W24	58.5	+0.8	+1.39%	5.93	9.87	47.4	55.7	64	72.29	80.59	88.88
23W23	57.7	+1.5	+2.67%	5.91	9.77	47.25	55.51	63.78	72.05	80.32	88.59
23W22	56.2	-0.3	-0.53%	5.89	9.55	47.09	55.33	63.57	71.81	80.05	88.29
23W21	56.5	-0.5	-0.88%	5.87	9.63	46.93	55.14	63.35	71.57	79.78	87.99
23W20	57	-0.2	-0.35%	5.85	9.75	46.77	54.95	63.14	71.32	79.51	87.69
23W19	57.2	+0.2	+0.35%	5.83	9.82	46.61	54.77	62.93	71.08	79.24	87.4
23W18	57	-0.7	-1.21%	5.81	9.82	46.45	54.58	62.71	70.84	78.97	87.1
23W17	57.7	+0.1	+0.17%	5.79	9.97	46.29	54.4	62.5	70.6	78.7	86.8
23W16	57.6	-1.3	-2.21%	5.77	9.99	46.14	54.21	62.28	70.36	78.43	86.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W15	58.9	+1.4	+2.43%	5.75	10.25	45.98	54.02	62.07	70.12	78.16	86.21
23W14	57.5	+1.5	+2.68%	5.73	10.04	45.82	53.84	61.86	69.87	77.89	85.91
23W13	56	-5.4	-8.79%	5.71	9.81	45.66	53.65	61.64	69.63	77.62	85.61
23W12	61.4	-1.6	-2.54%	5.69	10.79	45.5	53.47	61.43	69.39	77.35	85.32
23W11	63	-0.9	-1.41%	5.67	11.11	45.34	53.28	61.21	69.15	77.09	85.02
23W10	63.9	+1.4	+2.24%	5.65	11.31	45.19	53.09	61	68.91	76.82	84.72
23W09	62.5	+2.9	+4.87%	5.63	11.1	45.03	52.91	60.79	68.67	76.55	84.43
23W08	59.6	+2.9	+5.11%	5.61	10.63	44.87	52.72	60.57	68.43	76.28	84.13
23W07	56.7	+0.1	+0.18%	5.59	10.15	44.71	52.53	60.36	68.18	76.01	83.83
23W06	56.6	-1	-1.74%	5.57	10.16	44.55	52.35	60.15	67.94	75.74	83.54
23W05	57.6	+1.5	+2.67%	5.55	10.38	44.39	52.16	59.93	67.7	75.47	83.24
23W03	56.1	+1.1	+2%	5.53	10.15	44.24	51.98	59.72	67.46	75.2	82.94
23W02	55	+2.6	+4.96%	5.51	9.98	44.08	51.79	59.5	67.22	74.93	82.64
23W01	52.4	-0.3	-0.57%	5.49	9.54	43.92	51.6	59.29	66.98	74.66	82.35
22W53	52.7	-0.5	-0.94%	5.47	9.63	43.76	51.42	59.08	66.73	74.39	82.05
22W52	53.2	-0.1	-0.19%	5.48	9.71	43.83	51.5	59.18	66.85	74.52	82.19
22W51	53.3	+0.8	+1.52%	5.49	9.71	43.91	51.59	59.28	66.96	74.64	82.33
22W50	52.5	-0.5	-0.94%	5.5	9.55	43.98	51.68	59.38	67.07	74.77	82.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W49	53	+0.9	+1.73%	5.51	9.62	44.06	51.77	59.47	67.18	74.89	82.6
22W48	52.1	+0.7	+1.36%	5.52	9.44	44.13	51.85	59.57	67.3	75.02	82.74
22W47	51.4	+1	+1.98%	5.53	9.3	44.2	51.94	59.67	67.41	75.15	82.88
22W46	50.4	+1.15	+2.34%	5.53	9.11	44.28	52.03	59.77	67.52	75.27	83.02
22W45	49.25	-0.5	-1.01%	5.54	8.88	44.35	52.11	59.87	67.63	75.4	83.16
22W44	49.75	-3.35	-6.31%	5.55	8.96	44.42	52.2	59.97	67.75	75.52	83.3
22W43	53.1	+0.6	+1.14%	5.56	9.55	44.5	52.29	60.07	67.86	75.65	83.43
22W42	52.5	-1.6	-2.96%	5.57	9.42	44.57	52.37	60.17	67.97	75.77	83.57
22W41	54.1	+4.65	+9.4%	5.58	9.69	44.65	52.46	60.27	68.09	75.9	83.71
22W40	49.45	-2.35	-4.54%	5.59	8.85	44.72	52.55	60.37	68.2	76.02	83.85
22W39	51.8	-2.2	-4.07%	5.6	9.25	44.79	52.63	60.47	68.31	76.15	83.99
22W38	54	+0.3	+0.56%	5.61	9.63	44.87	52.72	60.57	68.42	76.28	84.13
22W37	53.7	-0.5	-0.92%	5.62	9.56	44.94	52.81	60.67	68.54	76.4	84.27
22W36	54.2	-1	-1.81%	5.63	9.63	45.02	52.89	60.77	68.65	76.53	84.4
22W35	55.2	+0.9	+1.66%	5.64	9.79	45.09	52.98	60.87	68.76	76.65	84.54
22W34	54.3	+0.4	+0.74%	5.65	9.62	45.16	53.07	60.97	68.87	76.78	84.68
22W33	53.9	+1.5	+2.86%	5.65	9.53	45.24	53.15	61.07	68.99	76.9	84.82
22W32	52.4	+0.7	+1.35%	5.66	9.25	45.31	53.24	61.17	69.1	77.03	84.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W31	51.7	+1	+1.97%	5.67	9.11	45.38	53.33	61.27	69.21	77.15	85.1
22W30	50.7	+2.35	+4.86%	5.68	8.92	45.46	53.41	61.37	69.32	77.28	85.23
22W29	48.35	-1.45	-2.91%	5.69	8.5	45.53	53.5	61.47	69.44	77.4	85.37
22W28	49.8	-0.05	-0.1%	5.7	8.74	45.61	53.59	61.57	69.55	77.53	85.51
22W27	49.85	-3.65	-6.82%	5.71	8.73	45.68	53.67	61.67	69.66	77.66	85.65
22W26	53.5	-11	-17.1%	5.72	9.35	45.75	53.76	61.77	69.77	77.78	85.79
22W25	64.5	-5.4	-7.73%	5.73	11.26	45.83	53.85	61.87	69.89	77.91	85.93
22W24	69.9	+3.9	+5.91%	5.74	12.18	45.9	53.93	61.97	70	78.03	86.07
22W23	66	+2	+3.12%	5.75	11.48	45.98	54.02	62.07	70.11	78.16	86.2
22W22	64	+2.9	+4.75%	5.76	11.12	46.05	54.11	62.17	70.23	78.28	86.34
22W21	61.1	+3.6	+6.26%	5.77	10.6	46.12	54.19	62.27	70.34	78.41	86.48
22W20	57.5	-4.3	-6.96%	5.77	9.96	46.2	54.28	62.37	70.45	78.53	86.62
22W19	61.8	-1.4	-2.22%	5.78	10.68	46.27	54.37	62.47	70.56	78.66	86.76
22W18	63.2	-4.6	-6.78%	5.79	10.91	46.34	54.45	62.57	70.68	78.79	86.9
22W17	67.8	-2.5	-3.56%	5.8	11.69	46.42	54.54	62.66	70.79	78.91	87.03
22W16	70.3	+1.6	+2.33%	5.81	12.1	46.49	54.63	62.76	70.9	79.04	87.17
22W15	68.7	-0.8	-1.15%	5.82	11.8	46.57	54.72	62.86	71.01	79.16	87.31
22W14	69.5	-3.7	-5.05%	5.83	11.92	46.64	54.8	62.96	71.13	79.29	87.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W13	73.2	-6.7	-8.39%	5.84	12.54	46.71	54.89	63.06	71.24	79.41	87.59
22W12	79.9	+2.6	+3.36%	5.85	13.66	46.79	54.98	63.16	71.35	79.54	87.73
22W11	77.3	+4.3	+5.89%	5.86	13.2	46.86	55.06	63.26	71.46	79.66	87.87
22W10	73	+3.3	+4.73%	5.87	12.44	46.94	55.15	63.36	71.58	79.79	88
22W09	69.7	+0.2	+0.29%	5.88	11.86	47.01	55.24	63.46	71.69	79.92	88.14
22W08	69.5	-3.5	-4.79%	5.89	11.81	47.08	55.32	63.56	71.8	80.04	88.28
22W07	73	+5.5	+8.15%	5.89	12.38	47.16	55.41	63.66	71.91	80.17	88.42
22W05	67.5	0	0%	5.9	11.43	47.23	55.5	63.76	72.03	80.29	88.56
22W04	67.5	+3	+4.65%	5.91	11.42	47.3	55.58	63.86	72.14	80.42	88.7
22W03	64.5	-1.2	-1.83%	5.92	10.89	47.38	55.67	63.96	72.25	80.54	88.83
22W02	65.7	-1.4	-2.09%	5.93	11.08	47.45	55.76	64.06	72.36	80.67	88.97
22W01	67.1	-1.4	-2.04%	5.94	11.29	47.53	55.84	64.16	72.48	80.79	89.11
21W52	68.5	+1.5	+2.24%	5.95	11.51	47.6	55.93	64.26	72.59	80.92	89.25
21W51	67	+6.2	+10.2%	5.9	11.35	47.21	55.47	63.74	72	80.26	88.52
21W50	60.8	+17.2	+39.4%	5.85	10.39	46.82	55.02	63.21	71.4	79.6	87.79
21W48	43.6	+1.75	+4.18%	5.8	7.51	46.43	54.56	62.69	70.81	78.94	87.06
21W47	41.85	-0.35	-0.83%	5.76	7.27	46.04	54.1	62.16	70.22	78.28	86.33
21W46	42.2	+1.9	+4.71%	5.71	7.39	45.66	53.65	61.64	69.63	77.62	85.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W45	40.3	-0.1	-0.25%	5.66	7.12	45.27	53.19	61.11	69.03	76.95	84.88
21W44	40.4	+1.85	+4.8%	5.61	7.2	44.88	52.73	60.59	68.44	76.29	84.15
21W43	38.55	-0.15	-0.39%	5.56	6.93	44.49	52.28	60.06	67.85	75.63	83.42
21W42	38.7	-0.3	-0.77%	5.51	7.02	44.1	51.82	59.54	67.25	74.97	82.69
21W41	39	-1.2	-2.99%	5.46	7.14	43.71	51.36	59.01	66.66	74.31	81.96
21W40	40.2	-0.85	-2.07%	5.42	7.42	43.32	50.9	58.49	66.07	73.65	81.23
21W39	41.05	-1.75	-4.09%	5.37	7.65	42.93	50.45	57.96	65.47	72.99	80.5
21W38	42.8	+0.55	+1.3%	5.32	8.05	42.55	49.99	57.44	64.88	72.33	79.77
21W37	42.25	+0.6	+1.44%	5.27	8.02	42.16	49.53	56.91	64.29	71.67	79.04
21W36	41.65	-1.95	-4.47%	5.22	7.98	41.77	49.08	56.39	63.7	71.01	78.32
21W35	43.6	+2.25	+5.44%	5.17	8.43	41.38	48.62	55.86	63.1	70.34	77.59
21W34	41.35	-4.4	-9.62%	5.12	8.07	40.99	48.16	55.34	62.51	69.68	76.86
21W33	45.75	+0.15	+0.33%	5.08	9.01	40.6	47.71	54.81	61.92	69.02	76.13
21W32	45.6	-1	-2.15%	5.03	9.07	40.21	47.25	54.29	61.32	68.36	75.4
21W31	46.6	-2.1	-4.31%	4.98	9.36	39.82	46.79	53.76	60.73	67.7	74.67
21W30	48.7	-0.8	-1.62%	4.93	9.88	39.44	46.34	53.24	60.14	67.04	73.94
21W29	49.5	-3.5	-6.6%	4.88	10.14	39.05	45.88	52.71	59.55	66.38	73.21
21W28	53	+0.9	+1.73%	4.83	10.97	38.66	45.42	52.19	58.95	65.72	72.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W27	52.1	+5.4	+11.6%	4.78	10.89	38.27	44.97	51.66	58.36	65.06	71.75
21W26	46.7	-1.25	-2.61%	4.74	9.86	37.88	44.51	51.14	57.77	64.4	71.03
21W25	47.95	-0.45	-0.93%	4.69	10.23	37.49	44.05	50.61	57.17	63.74	70.3
21W24	48.4	-3.3	-6.38%	4.64	10.44	37.1	43.6	50.09	56.58	63.07	69.57
21W23	51.7	+3.75	+7.82%	4.59	11.27	36.71	43.14	49.56	55.99	62.41	68.84
21W22	47.95	+0.05	+0.1%	4.54	10.56	36.32	42.68	49.04	55.4	61.75	68.11
21W21	47.9	+0.85	+1.81%	4.49	10.66	35.94	42.22	48.51	54.8	61.09	67.38
21W20	47.05	-10.55	-18.3%	4.44	10.59	35.55	41.77	47.99	54.21	60.43	66.65
21W19	57.6	-1.6	-2.7%	4.39	13.11	35.16	41.31	47.46	53.62	59.77	65.92
21W18	59.2	-0.1	-0.17%	4.35	13.62	34.77	40.85	46.94	53.02	59.11	65.19
21W17	59.3	+4.1	+7.43%	4.3	13.8	34.38	40.4	46.41	52.43	58.45	64.46
21W16	55.2	+6.9	+14.3%	4.25	12.99	33.99	39.94	45.89	51.84	57.79	63.74
21W15	48.3	+3.7	+8.3%	4.2	11.5	33.6	39.48	45.36	51.24	57.13	63.01
21W14	44.6	+1.1	+2.53%	4.15	10.74	33.21	39.03	44.84	50.65	56.46	62.28
21W13	43.5	+3.35	+8.34%	4.1	10.6	32.83	38.57	44.31	50.06	55.8	61.55
21W12	40.15	+0.9	+2.29%	4.05	9.9	32.44	38.11	43.79	49.47	55.14	60.82
21W11	39.25	+1.05	+2.75%	4.01	9.8	32.05	37.66	43.26	48.87	54.48	60.09
21W10	38.2	+2.15	+5.96%	3.96	9.65	31.66	37.2	42.74	48.28	53.82	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W09	36.05	+2.15	+6.34%	3.91	9.22	31.27	36.74	42.22	47.69	53.16	58.63
21W08	33.9	+1.6	+4.95%	3.86	8.78	30.88	36.29	41.69	47.09	52.5	57.9
21W06	32.3	+0.9	+2.87%	3.81	8.47	30.49	35.83	41.17	46.5	51.84	57.17
21W05	31.4	-1.75	-5.28%	3.76	8.34	30.1	35.37	40.64	45.91	51.18	56.44
21W04	33.15	-1.4	-4.05%	3.71	8.92	29.72	34.92	40.12	45.32	50.52	55.72
21W03	34.55	-2.45	-6.62%	3.67	9.42	29.33	34.46	39.59	44.72	49.85	54.99
21W02	37	+0.5	+1.37%	3.62	10.23	28.94	34	39.07	44.13	49.19	54.26
21W01	36.5	-0.05	-0.14%	3.57	10.23	28.55	33.54	38.54	43.54	48.53	53.53
20W52	36.55	+1.25	+3.54%	3.52	10.38	28.16	33.09	38.02	42.94	47.87	52.8
20W51	35.3	+1.5	+4.44%	3.48	10.14	27.86	32.73	37.61	42.48	47.36	52.23
20W50	33.8	+0.6	+1.81%	3.44	9.81	27.56	32.38	37.2	42.02	46.85	51.67
20W49	33.2	-0.35	-1.04%	3.41	9.74	27.26	32.03	36.79	41.56	46.33	51.1
20W48	33.55	+2.65	+8.58%	3.37	9.96	26.95	31.67	36.39	41.1	45.82	50.54
20W47	30.9	+0.3	+0.98%	3.33	9.27	26.65	31.32	35.98	40.64	45.31	49.97
20W46	30.6	0	0%	3.29	9.29	26.35	30.96	35.57	40.18	44.8	49.41
20W45	30.6	+0.4	+1.32%	3.26	9.4	26.05	30.61	35.17	39.73	44.28	48.84
20W44	30.2	+0.75	+2.55%	3.22	9.38	25.75	30.25	34.76	39.27	43.77	48.28
20W43	29.45	+0.15	+0.51%	3.18	9.26	25.45	29.9	34.35	38.81	43.26	47.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W42	29.3	+0.15	+0.51%	3.14	9.32	25.14	29.54	33.95	38.35	42.75	47.15
20W41	29.15	+0.65	+2.28%	3.11	9.39	24.84	29.19	33.54	37.89	42.23	46.58
20W40	28.5	+0.45	+1.6%	3.07	9.29	24.54	28.84	33.13	37.43	41.72	46.02
20W39	28.05	-1.45	-4.92%	3.03	9.26	24.24	28.48	32.72	36.97	41.21	45.45
20W38	29.5	-0.05	-0.17%	2.99	9.86	23.94	28.13	32.32	36.51	40.7	44.88
20W37	29.55	+0.6	+2.07%	2.95	10	23.64	27.77	31.91	36.05	40.18	44.32
20W36	28.95	+3.25	+12.6%	2.92	9.92	23.34	27.42	31.5	35.59	39.67	43.75
20W35	25.7	+0.45	+1.78%	2.88	8.93	23.03	27.06	31.1	35.13	39.16	43.19
20W34	25.25	+0.5	+2.02%	2.84	8.89	22.73	26.71	30.69	34.67	38.64	42.62
20W33	24.75	+0.95	+3.99%	2.8	8.83	22.43	26.36	30.28	34.21	38.13	42.06
20W32	23.8	+0.25	+1.06%	2.77	8.6	22.13	26	29.87	33.75	37.62	41.49
20W31	23.55	0	0%	2.73	8.63	21.83	25.65	29.47	33.29	37.11	40.93
20W30	23.55	+0.6	+2.61%	2.69	8.75	21.53	25.29	29.06	32.83	36.59	40.36
20W29	22.95	+0.3	+1.32%	2.65	8.65	21.22	24.94	28.65	32.37	36.08	39.8
20W28	22.65	-0.6	-2.58%	2.62	8.66	20.92	24.58	28.25	31.91	35.57	39.23
20W27	23.25	+1.1	+4.97%	2.58	9.02	20.62	24.23	27.84	31.45	35.06	38.67
20W26	22.15	-0.25	-1.12%	2.54	8.72	20.32	23.88	27.43	30.99	34.54	38.1
20W25	22.4	+0.05	+0.22%	2.5	8.95	20.02	23.52	27.02	30.53	34.03	37.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W24	22.35	-1.95	-8.02%	2.46	9.07	19.72	23.17	26.62	30.07	33.52	36.97
20W23	24.3	+0.35	+1.46%	2.43	10.01	19.42	22.81	26.21	29.61	33.01	36.4
20W22	23.95	+0.1	+0.42%	2.39	10.02	19.11	22.46	25.8	29.15	32.49	35.84
20W21	23.85	+0.75	+3.25%	2.35	10.14	18.81	22.1	25.4	28.69	31.98	35.27
20W20	23.1	-0.05	-0.22%	2.31	9.98	18.51	21.75	24.99	28.23	31.47	34.71
20W19	23.15	+0.05	+0.22%	2.28	10.17	18.21	21.4	24.58	27.77	30.96	34.14
20W18	23.1	+1.1	+5%	2.24	10.32	17.91	21.04	24.18	27.31	30.44	33.58
20W17	22	-0.1	-0.45%	2.2	10	17.61	20.69	23.77	26.85	29.93	33.01
20W16	22.1	+0.15	+0.68%	2.16	10.22	17.3	20.33	23.36	26.39	29.42	32.45
20W15	21.95	+0.45	+2.09%	2.13	10.33	17	19.98	22.95	25.93	28.91	31.88
20W14	21.5	+0.4	+1.9%	2.09	10.3	16.7	19.62	22.55	25.47	28.39	31.32
20W13	21.1	+1.1	+5.5%	2.05	10.29	16.4	19.27	22.14	25.01	27.88	30.75
20W12	20	-2.15	-9.71%	2.01	9.94	16.1	18.92	21.73	24.55	27.37	30.18
20W11	22.15	-1.95	-8.09%	1.97	11.22	15.8	18.56	21.33	24.09	26.85	29.62
20W10	24.1	+1.6	+7.11%	1.94	12.44	15.5	18.21	20.92	23.63	26.34	29.05
20W09	22.5	-0.1	-0.44%	1.9	11.85	15.19	17.85	20.51	23.17	25.83	28.49
20W08	22.6	-0.05	-0.22%	1.86	12.14	14.89	17.5	20.1	22.71	25.32	27.92
20W07	22.65	-0.15	-0.66%	1.82	12.42	14.59	17.14	19.7	22.25	24.8	27.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W06	22.8	+0.25	+1.11%	1.79	12.76	14.29	16.79	19.29	21.79	24.29	26.79
20W05	22.55	-0.7	-3.01%	1.75	12.9	13.99	16.44	18.88	21.33	23.78	26.23
20W04	23.25	+0.05	+0.22%	1.71	13.59	13.69	16.08	18.48	20.87	23.27	25.66
20W03	23.2	+0.05	+0.22%	1.67	13.87	13.38	15.73	18.07	20.41	22.75	25.1
20W02	23.15	-0.2	-0.86%	1.64	14.16	13.08	15.37	17.66	19.95	22.24	24.53
20W01	23.35	+0.4	+1.74%	1.6	14.61	12.78	15.02	17.26	19.49	21.73	23.97
19W52	22.95	+0.25	+1.1%	1.56	14.71	12.48	14.66	16.85	19.03	21.22	23.4
19W51	22.7	-0.05	-0.22%	1.56	14.55	12.48	14.66	16.85	19.03	21.22	23.4
19W50	22.75	+0.1	+0.44%	1.56	14.58	12.48	14.66	16.85	19.03	21.22	23.4
19W49	22.65	+0.05	+0.22%	1.56	14.52	12.48	14.66	16.85	19.03	21.22	23.4
19W48	22.6	+1	+4.63%	1.56	14.49	12.48	14.66	16.85	19.03	21.22	23.4
19W47	21.6	+0.1	+0.47%	1.56	13.85	12.48	14.66	16.85	19.03	21.22	23.4
19W46	21.5	-0.25	-1.15%	1.56	13.78	12.48	14.66	16.85	19.03	21.22	23.4
19W45	21.75	+0.15	+0.69%	1.56	13.94	12.48	14.66	16.85	19.03	21.22	23.4
19W44	21.6	+0.1	+0.47%	1.56	13.85	12.48	14.66	16.85	19.03	21.22	23.4
19W43	21.5	-0.75	-3.37%	1.56	13.78	12.48	14.66	16.85	19.03	21.22	23.4
19W42	22.25	+0.8	+3.73%	1.56	14.26	12.48	14.66	16.85	19.03	21.22	23.4
19W41	21.45	-0.3	-1.38%	1.56	13.75	12.48	14.66	16.85	19.03	21.22	23.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W40	21.75	+0.2	+0.93%	1.56	13.94	12.48	14.66	16.85	19.03	21.22	23.4
19W39	21.55	+0.05	+0.23%	1.56	13.81	12.48	14.66	16.85	19.03	21.22	23.4
19W38	21.5	+0.45	+2.14%	1.56	13.78	12.48	14.66	16.85	19.03	21.22	23.4
19W37	21.05	-0.2	-0.94%	1.56	13.49	12.48	14.66	16.85	19.03	21.22	23.4
19W36	21.25	+0.5	+2.41%	1.56	13.62	12.48	14.66	16.85	19.03	21.22	23.4
19W35	20.75	-0.05	-0.24%	1.56	13.3	12.48	14.66	16.85	19.03	21.22	23.4
19W34	20.8	-0.1	-0.48%	1.56	13.33	12.48	14.66	16.85	19.03	21.22	23.4
19W33	20.9	-0.8	-3.69%	1.56	13.4	12.48	14.66	16.85	19.03	21.22	23.4
19W32	21.7	+0.6	+2.84%	1.56	13.91	12.48	14.66	16.85	19.03	21.22	23.4
19W31	21.1	-0.5	-2.31%	1.56	13.53	12.48	14.66	16.85	19.03	21.22	23.4
19W30	21.6	-0.45	-2.04%	1.56	13.85	12.48	14.66	16.85	19.03	21.22	23.4
19W29	22.05	-1.6	-6.77%	1.56	14.13	12.48	14.66	16.85	19.03	21.22	23.4
19W28	23.65	+0.65	+2.83%	1.56	15.16	12.48	14.66	16.85	19.03	21.22	23.4
19W27	23	-0.3	-1.29%	1.56	14.74	12.48	14.66	16.85	19.03	21.22	23.4
19W26	23.3	-0.15	-0.64%	1.56	14.94	12.48	14.66	16.85	19.03	21.22	23.4
19W25	23.45	+0.7	+3.08%	1.56	15.03	12.48	14.66	16.85	19.03	21.22	23.4
19W24	22.75	+0.5	+2.25%	1.56	14.58	12.48	14.66	16.85	19.03	21.22	23.4
19W23	22.25	+0.1	+0.45%	1.56	14.26	12.48	14.66	16.85	19.03	21.22	23.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W22	22.15	-0.25	-1.12%	1.56	14.2	12.48	14.66	16.85	19.03	21.22	23.4
19W21	22.4	+0.4	+1.82%	1.56	14.36	12.48	14.66	16.85	19.03	21.22	23.4
19W20	22	-0.15	-0.68%	1.56	14.1	12.48	14.66	16.85	19.03	21.22	23.4
19W19	22.15	-0.1	-0.45%	1.56	14.2	12.48	14.66	16.85	19.03	21.22	23.4
19W18	22.25	+0.6	+2.77%	1.56	14.26	12.48	14.66	16.85	19.03	21.22	23.4