* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 11.65 | -0.25 | -2.1% | -1.85 | | - | - | - | - | - | - |
24W16 | 11.9 | +0.45 | +3.93% | -1.85 | | - | - | - | - | - | - |
24W15 | 11.45 | +0.8 | +7.51% | -1.85 | | - | - | - | - | - | - |
24W14 | 10.65 | +0.55 | +5.45% | -1.85 | | - | - | - | - | - | - |
24W13 | 10.1 | -0.05 | -0.49% | -1.85 | | - | - | - | - | - | - |
24W12 | 10.15 | +0.05 | +0.5% | -1.85 | | - | - | - | - | - | - |
24W11 | 10.1 | -0.05 | -0.49% | -1.85 | | - | - | - | - | - | - |
24W10 | 10.15 | -0.3 | -2.87% | -1.85 | | - | - | - | - | - | - |
24W09 | 10.45 | -0.2 | -1.88% | -1.85 | | - | - | - | - | - | - |
24W08 | 10.65 | -0.45 | -4.05% | -1.85 | | - | - | - | - | - | - |
24W07 | 11.1 | +0.6 | +5.71% | -1.85 | | - | - | - | - | - | - |
24W06 | 10.5 | -0.1 | -0.94% | -1.85 | | - | - | - | - | - | - |
24W05 | 10.6 | -0.2 | -1.85% | -1.85 | | - | - | - | - | - | - |
24W04 | 10.8 | -0.45 | -4% | -1.85 | | - | - | - | - | - | - |
24W03 | 11.25 | -0.95 | -7.79% | -1.85 | | - | - | - | - | - | - |
24W02 | 12.2 | -1.2 | -8.96% | -1.85 | | - | - | - | - | - | - |
24W01 | 13.4 | +0.35 | +2.68% | -1.85 | | - | - | - | - | - | - |
23W52 | 13.05 | +0.5 | +3.98% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.55 | +0.8 | +6.81% | -1.84 | | - | - | - | - | - | - |
23W50 | 11.75 | +0.9 | +8.29% | -1.83 | | - | - | - | - | - | - |
23W49 | 10.85 | -0.1 | -0.91% | -1.82 | | - | - | - | - | - | - |
23W48 | 10.95 | +0.1 | +0.92% | -1.81 | | - | - | - | - | - | - |
23W47 | 10.85 | -0.25 | -2.25% | -1.8 | | - | - | - | - | - | - |
23W46 | 11.1 | +1.28 | +13% | -1.79 | | - | - | - | - | - | - |
23W45 | 9.82 | +0.51 | +5.48% | -1.78 | | - | - | - | - | - | - |
23W44 | 9.31 | +0.1 | +1.09% | -1.77 | | - | - | - | - | - | - |
23W43 | 9.21 | -0.02 | -0.22% | -1.75 | | - | - | - | - | - | - |
23W42 | 9.23 | -0.27 | -2.84% | -1.74 | | - | - | - | - | - | - |
23W41 | 9.5 | -0.05 | -0.52% | -1.73 | | - | - | - | - | - | - |
23W40 | 9.55 | -0.14 | -1.44% | -1.72 | | - | - | - | - | - | - |
23W39 | 9.69 | -0.13 | -1.32% | -1.71 | | - | - | - | - | - | - |
23W38 | 9.82 | -0.23 | -2.29% | -1.7 | | - | - | - | - | - | - |
23W37 | 10.05 | +0.35 | +3.61% | -1.69 | | - | - | - | - | - | - |
23W36 | 9.7 | -0.03 | -0.31% | -1.68 | | - | - | - | - | - | - |
23W35 | 9.73 | +0.15 | +1.57% | -1.67 | | - | - | - | - | - | - |
23W34 | 9.58 | -0.1 | -1.03% | -1.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 9.68 | -0.14 | -1.43% | -1.65 | | - | - | - | - | - | - |
23W32 | 9.82 | -0.53 | -5.12% | -1.64 | | - | - | - | - | - | - |
23W31 | 10.35 | +0.3 | +2.99% | -1.63 | | - | - | - | - | - | - |
23W30 | 10.05 | +0.22 | +2.24% | -1.62 | | - | - | - | - | - | - |
23W29 | 9.83 | +0.15 | +1.55% | -1.61 | | - | - | - | - | - | - |
23W28 | 9.68 | -0.37 | -3.68% | -1.6 | | - | - | - | - | - | - |
23W27 | 10.05 | -0.25 | -2.43% | -1.59 | | - | - | - | - | - | - |
23W26 | 10.3 | -0.15 | -1.44% | -1.57 | | - | - | - | - | - | - |
23W25 | 10.45 | -0.15 | -1.42% | -1.56 | | - | - | - | - | - | - |
23W24 | 10.6 | -0.1 | -0.93% | -1.55 | | - | - | - | - | - | - |
23W23 | 10.7 | +0.2 | +1.9% | -1.54 | | - | - | - | - | - | - |
23W22 | 10.5 | +0.2 | +1.94% | -1.53 | | - | - | - | - | - | - |
23W21 | 10.3 | -0.2 | -1.9% | -1.52 | | - | - | - | - | - | - |
23W20 | 10.5 | +0.25 | +2.44% | -1.51 | | - | - | - | - | - | - |
23W19 | 10.25 | -0.35 | -3.3% | -1.5 | | - | - | - | - | - | - |
23W18 | 10.6 | -0.15 | -1.4% | -1.49 | | - | - | - | - | - | - |
23W17 | 10.75 | +0.15 | +1.42% | -1.48 | | - | - | - | - | - | - |
23W16 | 10.6 | -0.95 | -8.23% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 11.55 | +0.2 | +1.76% | -1.46 | | - | - | - | - | - | - |
23W14 | 11.35 | +0.05 | +0.44% | -1.45 | | - | - | - | - | - | - |
23W13 | 11.3 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
23W12 | 11.3 | -0.2 | -1.74% | -1.43 | | - | - | - | - | - | - |
23W11 | 11.5 | -0.45 | -3.77% | -1.42 | | - | - | - | - | - | - |
23W10 | 11.95 | -0.15 | -1.24% | -1.41 | | - | - | - | - | - | - |
23W09 | 12.1 | -0.35 | -2.81% | -1.39 | | - | - | - | - | - | - |
23W08 | 12.45 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
23W07 | 12.45 | +0.5 | +4.18% | -1.37 | | - | - | - | - | - | - |
23W06 | 11.95 | -0.35 | -2.85% | -1.36 | | - | - | - | - | - | - |
23W05 | 12.3 | +0.3 | +2.5% | -1.35 | | - | - | - | - | - | - |
23W03 | 12 | +0.1 | +0.84% | -1.34 | | - | - | - | - | - | - |
23W02 | 11.9 | -0.15 | -1.24% | -1.33 | | - | - | - | - | - | - |
23W01 | 12.05 | 0 | 0% | -1.32 | | - | - | - | - | - | - |
22W53 | 12.05 | -0.65 | -5.12% | -1.31 | | - | - | - | - | - | - |
22W52 | 12.7 | +1.25 | +10.9% | -1.28 | | - | - | - | - | - | - |
22W51 | 11.45 | +1.2 | +11.7% | -1.26 | | - | - | - | - | - | - |
22W50 | 10.25 | -0.2 | -1.91% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.45 | +0.25 | +2.45% | -1.21 | | - | - | - | - | - | - |
22W48 | 10.2 | +0.15 | +1.49% | -1.18 | | - | - | - | - | - | - |
22W47 | 10.05 | +0.46 | +4.8% | -1.16 | | - | - | - | - | - | - |
22W46 | 9.59 | +0.29 | +3.12% | -1.13 | | - | - | - | - | - | - |
22W45 | 9.3 | +0.22 | +2.42% | -1.11 | | - | - | - | - | - | - |
22W44 | 9.08 | +0.02 | +0.22% | -1.08 | | - | - | - | - | - | - |
22W43 | 9.06 | -0.28 | -3% | -1.05 | | - | - | - | - | - | - |
22W42 | 9.34 | -0.71 | -7.06% | -1.03 | | - | - | - | - | - | - |
22W41 | 10.05 | +0.12 | +1.21% | -1 | | - | - | - | - | - | - |
22W40 | 9.93 | -0.32 | -3.12% | -0.98 | | - | - | - | - | - | - |
22W39 | 10.25 | -0.75 | -6.82% | -0.95 | | - | - | - | - | - | - |
22W38 | 11 | -0.2 | -1.79% | -0.93 | | - | - | - | - | - | - |
22W37 | 11.2 | +0.05 | +0.45% | -0.9 | | - | - | - | - | - | - |
22W36 | 11.15 | -1.3 | -10.4% | -0.88 | | - | - | - | - | - | - |
22W35 | 12.45 | +0.15 | +1.22% | -0.85 | | - | - | - | - | - | - |
22W34 | 12.3 | +0.5 | +4.24% | -0.82 | | - | - | - | - | - | - |
22W33 | 11.8 | -0.3 | -2.48% | -0.8 | | - | - | - | - | - | - |
22W32 | 12.1 | +0.95 | +8.52% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.15 | -0.2 | -1.76% | -0.75 | | - | - | - | - | - | - |
22W30 | 11.35 | +0.25 | +2.25% | -0.72 | | - | - | - | - | - | - |
22W29 | 11.1 | -0.75 | -6.33% | -0.7 | | - | - | - | - | - | - |
22W28 | 11.85 | +0.55 | +4.87% | -0.67 | | - | - | - | - | - | - |
22W27 | 11.3 | -1.4 | -11% | -0.64 | | - | - | - | - | - | - |
22W26 | 12.7 | -0.7 | -5.22% | -0.62 | | - | - | - | - | - | - |
22W25 | 13.4 | -1.25 | -8.53% | -0.59 | | - | - | - | - | - | - |
22W24 | 14.65 | -0.3 | -2.01% | -0.57 | | - | - | - | - | - | - |
22W23 | 14.95 | -0.4 | -2.61% | -0.54 | | - | - | - | - | - | - |
22W22 | 15.35 | +0.1 | +0.66% | -0.52 | | - | - | - | - | - | - |
22W21 | 15.25 | +0.55 | +3.74% | -0.49 | | - | - | - | - | - | - |
22W20 | 14.7 | -1 | -6.37% | -0.47 | | - | - | - | - | - | - |
22W19 | 15.7 | -1.2 | -7.1% | -0.44 | | - | - | - | - | - | - |
22W18 | 16.9 | -2.35 | -12.2% | -0.41 | | - | - | - | - | - | - |
22W17 | 19.25 | -1.65 | -7.89% | -0.39 | | - | - | - | - | - | - |
22W16 | 20.9 | +1.7 | +8.85% | -0.36 | | - | - | - | - | - | - |
22W15 | 19.2 | -0.4 | -2.04% | -0.34 | | - | - | - | - | - | - |
22W14 | 19.6 | -0.8 | -3.92% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 20.4 | +0.8 | +4.08% | -0.29 | | - | - | - | - | - | - |
22W12 | 19.6 | -1 | -4.85% | -0.26 | | - | - | - | - | - | - |
22W11 | 20.6 | +0.75 | +3.78% | -0.24 | | - | - | - | - | - | - |
22W10 | 19.85 | +0.55 | +2.85% | -0.21 | | - | - | - | - | - | - |
22W09 | 19.3 | +0.25 | +1.31% | -0.18 | | - | - | - | - | - | - |
22W08 | 19.05 | -0.05 | -0.26% | -0.16 | | - | - | - | - | - | - |
22W07 | 19.1 | +1.6 | +9.14% | -0.13 | | - | - | - | - | - | - |
22W05 | 17.5 | -0.25 | -1.41% | -0.11 | | - | - | - | - | - | - |
22W04 | 17.75 | -0.35 | -1.93% | -0.08 | | - | - | - | - | - | - |
22W03 | 18.1 | -1.7 | -8.59% | -0.06 | | - | - | - | - | - | - |
22W02 | 19.8 | -1.4 | -6.6% | -0.03 | | - | - | - | - | - | - |
22W01 | 21.2 | -0.2 | -0.93% | -0.01 | | - | - | - | - | - | - |
21W52 | 21.4 | -0.35 | -1.61% | 0.02 | 1070 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
21W51 | 21.75 | +0.5 | +2.35% | 0 | 10084 | 0.032 | 0.039 | 0.045 | 0.052 | 0.058 | 0.065 |
21W50 | 21.25 | +0.35 | +1.67% | -0.02 | | - | - | - | - | - | - |
21W49 | 20.9 | -0.25 | -1.18% | -0.03 | | - | - | - | - | - | - |
21W48 | 21.15 | +0.35 | +1.68% | -0.05 | | - | - | - | - | - | - |
21W47 | 20.8 | -1.8 | -7.96% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 22.6 | +1.05 | +4.87% | -0.09 | | - | - | - | - | - | - |
21W45 | 21.55 | -0.8 | -3.58% | -0.1 | | - | - | - | - | - | - |
21W44 | 22.35 | -1.15 | -4.89% | -0.12 | | - | - | - | - | - | - |
21W43 | 23.5 | -0.4 | -1.67% | -0.14 | | - | - | - | - | - | - |
21W42 | 23.9 | -0.8 | -3.24% | -0.16 | | - | - | - | - | - | - |
21W41 | 24.7 | -1.6 | -6.08% | -0.18 | | - | - | - | - | - | - |
21W40 | 26.3 | -1.65 | -5.9% | -0.19 | | - | - | - | - | - | - |
21W39 | 27.95 | -1.5 | -5.09% | -0.21 | | - | - | - | - | - | - |
21W38 | 29.45 | -0.75 | -2.48% | -0.23 | | - | - | - | - | - | - |
21W37 | 30.2 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
21W36 | 30.2 | +3.2 | +11.9% | -0.27 | | - | - | - | - | - | - |
21W35 | 27 | +1.85 | +7.36% | -0.28 | | - | - | - | - | - | - |
21W34 | 25.15 | -5.6 | -18.2% | -0.3 | | - | - | - | - | - | - |
21W33 | 30.75 | +0.3 | +0.99% | -0.32 | | - | - | - | - | - | - |
21W32 | 30.45 | -1.2 | -3.79% | -0.34 | | - | - | - | - | - | - |
21W31 | 31.65 | +2.2 | +7.47% | -0.35 | | - | - | - | - | - | - |
21W30 | 29.45 | +5.35 | +22.2% | -0.37 | | - | - | - | - | - | - |
21W29 | 24.1 | +0.85 | +3.66% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 23.25 | +0.85 | +3.79% | -0.41 | | - | - | - | - | - | - |
21W27 | 22.4 | +6.7 | +42.7% | -0.43 | | - | - | - | - | - | - |
21W26 | 15.7 | +1.35 | +9.41% | -0.44 | | - | - | - | - | - | - |
21W25 | 14.35 | +0.05 | +0.35% | -0.46 | | - | - | - | - | - | - |
21W24 | 14.3 | -0.8 | -5.3% | -0.48 | | - | - | - | - | - | - |
21W23 | 15.1 | +0.95 | +6.71% | -0.5 | | - | - | - | - | - | - |
21W22 | 14.15 | +0.85 | +6.39% | -0.52 | | - | - | - | - | - | - |
21W21 | 13.3 | -0.55 | -3.97% | -0.53 | | - | - | - | - | - | - |
21W20 | 13.85 | -2.15 | -13.4% | -0.55 | | - | - | - | - | - | - |
21W19 | 16 | -0.1 | -0.62% | -0.57 | | - | - | - | - | - | - |
21W18 | 16.1 | +1.4 | +9.52% | -0.59 | | - | - | - | - | - | - |
21W17 | 14.7 | +1.65 | +12.6% | -0.6 | | - | - | - | - | - | - |
21W16 | 13.05 | +2.7 | +26.1% | -0.62 | | - | - | - | - | - | - |
21W15 | 10.35 | +1.39 | +15.5% | -0.64 | | - | - | - | - | - | - |
21W14 | 8.96 | +0.16 | +1.82% | -0.66 | | - | - | - | - | - | - |
21W13 | 8.8 | +0.03 | +0.34% | -0.68 | | - | - | - | - | - | - |
21W12 | 8.77 | -0.34 | -3.73% | -0.69 | | - | - | - | - | - | - |
21W11 | 9.11 | +0.11 | +1.22% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 9 | +0.06 | +0.67% | -0.73 | | - | - | - | - | - | - |
21W09 | 8.94 | +0.41 | +4.81% | -0.75 | | - | - | - | - | - | - |
21W08 | 8.53 | +0.21 | +2.52% | -0.77 | | - | - | - | - | - | - |
21W06 | 8.32 | +0.6 | +7.77% | -0.78 | | - | - | - | - | - | - |
21W05 | 7.72 | -0.39 | -4.81% | -0.8 | | - | - | - | - | - | - |
21W04 | 8.11 | +0.05 | +0.62% | -0.82 | | - | - | - | - | - | - |
21W03 | 8.06 | -1.2 | -13% | -0.84 | | - | - | - | - | - | - |
21W02 | 9.26 | -0.36 | -3.74% | -0.85 | | - | - | - | - | - | - |
21W01 | 9.62 | +0.09 | +0.94% | -0.87 | | - | - | - | - | - | - |
20W52 | 9.53 | +0.33 | +3.59% | -0.89 | | - | - | - | - | - | - |
20W51 | 9.2 | +1.34 | +17% | -0.9 | | - | - | - | - | - | - |
20W50 | 7.86 | +0.22 | +2.88% | -0.9 | | - | - | - | - | - | - |
20W49 | 7.64 | -0.72 | -8.61% | -0.91 | | - | - | - | - | - | - |
20W48 | 8.36 | +0.99 | +13.4% | -0.91 | | - | - | - | - | - | - |
20W47 | 7.37 | +0.55 | +8.06% | -0.92 | | - | - | - | - | - | - |
20W46 | 6.82 | +0.22 | +3.33% | -0.93 | | - | - | - | - | - | - |
20W45 | 6.6 | -0.1 | -1.49% | -0.93 | | - | - | - | - | - | - |
20W44 | 6.7 | -0.19 | -2.76% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 6.89 | -0.31 | -4.31% | -0.95 | | - | - | - | - | - | - |
20W42 | 7.2 | +0.04 | +0.56% | -0.95 | | - | - | - | - | - | - |
20W41 | 7.16 | +0.94 | +15.1% | -0.96 | | - | - | - | - | - | - |
20W40 | 6.22 | -0.36 | -5.47% | -0.96 | | - | - | - | - | - | - |
20W39 | 6.58 | -1.14 | -14.8% | -0.97 | | - | - | - | - | - | - |
20W38 | 7.72 | +1.12 | +17% | -0.98 | | - | - | - | - | - | - |
20W37 | 6.6 | +0.02 | +0.3% | -0.98 | | - | - | - | - | - | - |
20W36 | 6.58 | +2.48 | +60.5% | -0.99 | | - | - | - | - | - | - |
20W35 | 4.1 | +0.01 | +0.24% | -0.99 | | - | - | - | - | - | - |
20W34 | 4.09 | +0.11 | +2.76% | -1 | | - | - | - | - | - | - |
20W33 | 3.98 | +0.02 | +0.51% | -1.01 | | - | - | - | - | - | - |
20W32 | 3.96 | -0.05 | -1.25% | -1.01 | | - | - | - | - | - | - |
20W31 | 4.01 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
20W30 | 4.01 | -0.08 | -1.96% | -1.03 | | - | - | - | - | - | - |
20W29 | 4.09 | +0.05 | +1.24% | -1.03 | | - | - | - | - | - | - |
20W28 | 4.04 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
20W27 | 4.04 | +0.03 | +0.75% | -1.04 | | - | - | - | - | - | - |
20W26 | 4.01 | -0.04 | -0.99% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 4.05 | +0.05 | +1.25% | -1.06 | | - | - | - | - | - | - |
20W24 | 4 | -0.02 | -0.5% | -1.06 | | - | - | - | - | - | - |
20W23 | 4.02 | +0.14 | +3.61% | -1.07 | | - | - | - | - | - | - |
20W22 | 3.88 | +0.08 | +2.11% | -1.07 | | - | - | - | - | - | - |
20W21 | 3.8 | +0.1 | +2.7% | -1.08 | | - | - | - | - | - | - |
20W20 | 3.7 | -0.12 | -3.14% | -1.09 | | - | - | - | - | - | - |
20W19 | 3.82 | -0.12 | -3.05% | -1.09 | | - | - | - | - | - | - |
20W18 | 3.94 | +0.22 | +5.91% | -1.1 | | - | - | - | - | - | - |
20W17 | 3.72 | -0.25 | -6.3% | -1.11 | | - | - | - | - | - | - |
20W16 | 3.97 | +0.06 | +1.53% | -1.11 | | - | - | - | - | - | - |
20W15 | 3.91 | +0.21 | +5.68% | -1.12 | | - | - | - | - | - | - |
20W14 | 3.7 | -0.05 | -1.33% | -1.12 | | - | - | - | - | - | - |
20W13 | 3.75 | +0.15 | +4.17% | -1.13 | | - | - | - | - | - | - |
20W12 | 3.6 | -0.1 | -2.7% | -1.14 | | - | - | - | - | - | - |
20W11 | 3.7 | -0.47 | -11.3% | -1.14 | | - | - | - | - | - | - |
20W10 | 4.17 | +0.19 | +4.77% | -1.15 | | - | - | - | - | - | - |
20W09 | 3.98 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
20W08 | 3.98 | +0.09 | +2.31% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 3.89 | +0.04 | +1.04% | -1.17 | | - | - | - | - | - | - |
20W06 | 3.85 | -0.1 | -2.53% | -1.17 | | - | - | - | - | - | - |
20W05 | 3.95 | -0.1 | -2.47% | -1.18 | | - | - | - | - | - | - |
20W04 | 4.05 | -0.2 | -4.71% | -1.19 | | - | - | - | - | - | - |
20W03 | 4.25 | -0.05 | -1.16% | -1.19 | | - | - | - | - | - | - |
20W02 | 4.3 | 0 | 0% | -1.2 | | - | - | - | - | - | - |
20W01 | 4.3 | +0.18 | +4.37% | -1.2 | | - | - | - | - | - | - |
19W52 | 4.12 | +0.04 | +0.98% | -1.21 | | - | - | - | - | - | - |
19W51 | 4.08 | -0.07 | -1.69% | -1.21 | | - | - | - | - | - | - |
19W50 | 4.15 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W49 | 4.15 | +0.01 | +0.24% | -1.21 | | - | - | - | - | - | - |
19W48 | 4.14 | -0.24 | -5.48% | -1.21 | | - | - | - | - | - | - |
19W47 | 4.38 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W46 | 4.38 | -0.12 | -2.67% | -1.21 | | - | - | - | - | - | - |
19W45 | 4.5 | -0.01 | -0.22% | -1.21 | | - | - | - | - | - | - |
19W44 | 4.51 | -0.12 | -2.59% | -1.21 | | - | - | - | - | - | - |
19W43 | 4.63 | -0.01 | -0.22% | -1.21 | | - | - | - | - | - | - |
19W42 | 4.64 | +0.04 | +0.87% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 4.6 | -0.03 | -0.65% | -1.21 | | - | - | - | - | - | - |
19W40 | 4.63 | +0.02 | +0.43% | -1.21 | | - | - | - | - | - | - |
19W39 | 4.61 | -0.09 | -1.91% | -1.21 | | - | - | - | - | - | - |
19W38 | 4.7 | -0.05 | -1.05% | -1.21 | | - | - | - | - | - | - |
19W37 | 4.75 | -0.08 | -1.66% | -1.21 | | - | - | - | - | - | - |
19W36 | 4.83 | +0.04 | +0.84% | -1.21 | | - | - | - | - | - | - |
19W35 | 4.79 | +0.19 | +4.13% | -1.21 | | - | - | - | - | - | - |
19W34 | 4.6 | +0.2 | +4.55% | -1.21 | | - | - | - | - | - | - |
19W33 | 4.4 | -0.02 | -0.45% | -1.21 | | - | - | - | - | - | - |
19W32 | 4.42 | -0.05 | -1.12% | -1.21 | | - | - | - | - | - | - |
19W31 | 4.47 | -0.04 | -0.89% | -1.21 | | - | - | - | - | - | - |
19W30 | 4.51 | -0.05 | -1.1% | -1.21 | | - | - | - | - | - | - |
19W29 | 4.56 | -0.19 | -4% | -1.21 | | - | - | - | - | - | - |
19W28 | 4.75 | -0.07 | -1.45% | -1.21 | | - | - | - | - | - | - |
19W27 | 4.82 | -0.09 | -1.83% | -1.21 | | - | - | - | - | - | - |
19W26 | 4.91 | -0.04 | -0.81% | -1.21 | | - | - | - | - | - | - |
19W25 | 4.95 | +0.02 | +0.41% | -1.21 | | - | - | - | - | - | - |
19W24 | 4.93 | +0.11 | +2.28% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 4.82 | +0.05 | +1.05% | -1.21 | | - | - | - | - | - | - |
19W22 | 4.77 | -0.09 | -1.85% | -1.21 | | - | - | - | - | - | - |
19W21 | 4.86 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
19W20 | 4.86 | -0.07 | -1.42% | -1.21 | | - | - | - | - | - | - |
19W19 | 4.93 | -0.06 | -1.2% | -1.21 | | - | - | - | - | - | - |
19W18 | 4.99 | +0.01 | +0.2% | -1.21 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |