≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1795 美時期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
314.5 312 +2.5 +0.8% 2.24% 314 316 309
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0899.67億 3,032 1張/筆 313元 4.8 20.01 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,60114.58億 4,624 1張/筆 317元 -8.5 (-2.65%)

連漲連跌: 首日上漲  ( +2.5元 / +0.8%)        
財報評分: 最新66分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

1795 美時 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
24W17314.5+3+0.96%15.7220.01204.4257.8311.3364.7418.2471.6
24W16311.5-30.5-8.92%15.7219.82204.4257.8311.3364.7418.2471.6
24W15342+24.5+7.72%15.7221.76204.4257.8311.3364.7418.2471.6
24W14317.5+13.5+4.44%15.7220.2204.4257.8311.3364.7418.2471.6
24W13304+15.5+5.37%15.7219.34204.4257.8311.3364.7418.2471.6
24W12288.5+17+6.26%15.7218.35204.4257.8311.3364.7418.2471.6
24W11271.5-3.5-1.27%15.7217.27204.4257.8311.3364.7418.2471.6
24W10275-14.5-5.01%15.7217.49204.4257.8311.3364.7418.2471.6
24W09289.5+17.5+6.43%15.7218.42204.4257.8311.3364.7418.2471.6
24W08272-5-1.81%15.7217.3204.4257.8311.3364.7418.2471.6
24W07277+1.5+0.54%15.7217.62204.4257.8311.3364.7418.2471.6
24W06275.5+1+0.36%15.7217.53204.4257.8311.3364.7418.2471.6
24W05274.5+1+0.37%15.7217.46204.4257.8311.3364.7418.2471.6
24W04273.5-15-5.2%15.7217.4204.4257.8311.3364.7418.2471.6
24W03288.5+6+2.12%15.7218.35204.4257.8311.3364.7418.2471.6
24W02282.5-2.5-0.88%15.7217.97204.4257.8311.3364.7418.2471.6
24W01285+13+4.78%15.7218.13204.4257.8311.3364.7418.2471.6
23W52272+5+1.87%15.7217.3204.4257.8311.3364.7418.2471.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W51267-7-2.55%15.6417.07203.3256.5309.7362.8416469.2
23W50274+2+0.74%15.5617.61202.3255.2308360.9413.8466.7
23W49272+4.5+1.68%15.4817.57201.2253.8306.4359.1411.7464.3
23W48267.5+17.5+7%15.417.37200.1252.5304.8357.2409.5461.9
23W47250-4-1.57%15.3216.32199.1251.2303.2355.3407.4459.5
23W46254+13.5+5.61%15.2316.67198249.8301.6353.4405.2457
23W45240.5-4-1.64%15.1515.87197248.5300351.6403.1454.6
23W44244.5-9.5-3.74%15.0716.22195.9247.2298.4349.7400.9452.2
23W43254+45.5+21.8%14.9916.94194.9245.9296.8347.8398.8449.7
23W42208.5-19-8.35%14.9113.98193.8244.5295.2345.9396.6447.3
23W41227.5-10.5-4.41%14.8315.34192.8243.2293.6344394.5444.9
23W40238-0.5-0.21%14.7516.14191.7241.9292342.2392.3442.4
23W39238.5+4.5+1.92%14.6716.26190.7240.5290.4340.3390.1440
23W38234-12.5-5.07%14.5916.04189.6239.2288.8338.4388437.6
23W37246.5+0.5+0.2%14.5116.99188.6237.9287.2336.5385.8435.2
23W36246-12.5-4.84%14.4217.05187.5236.6285.6334.6383.7432.7
23W35258.5+10.5+4.23%14.3418.02186.5235.2284332.8381.5430.3
23W34248-6-2.36%14.2617.39185.4233.9282.4330.9379.4427.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W33254-15-5.58%14.1817.91184.4232.6280.8329377.2425.4
23W32269-20.5-7.08%14.119.08183.3231.2279.2327.1375.1423
23W31289.5+3.5+1.22%14.0220.65182.3229.9277.6325.3372.9420.6
23W30286-5-1.72%13.9420.52181.2228.6276323.4370.8418.2
23W29291+13.5+4.86%13.8621180.1227.3274.4321.5368.6415.7
23W28277.5-7-2.46%13.7820.14179.1225.9272.8319.6366.5413.3
23W27284.5-41-12.6%13.720.77178224.6271.2317.7364.3410.9
23W26325.5+17.5+5.68%13.6123.91177223.3269.6315.9362.1408.4
23W25308-15-4.64%13.5322.76175.9221.9268314360406
23W24323+4+1.25%13.4524.01174.9220.6266.4312.1357.8403.6
23W23319-1.5-0.47%13.3723.86173.8219.3264.8310.2355.7401.1
23W22320.5-6.5-1.99%13.2924.11172.8218263.2308.3353.5398.7
23W21327-16.5-4.8%13.2124.75171.7216.6261.6306.5351.4396.3
23W20343.5+54.5+18.9%13.1326.16170.7215.3259.9304.6349.2393.9
23W19289+7.5+2.66%13.0522.15169.6214258.3302.7347.1391.4
23W18281.5+22+8.48%12.9721.71168.6212.7256.7300.8344.9389
23W17259.5+9.5+3.8%12.8920.14167.5211.3255.1298.9342.8386.6
23W16250-15-5.66%12.819.52166.5210253.5297.1340.6384.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W15265-8-2.93%12.7220.83165.4208.7251.9295.2338.5381.7
23W14273+22+8.76%12.6421.59164.4207.3250.3293.3336.3379.3
23W13251-1.5-0.59%12.5619.98163.3206248.7291.4334.1376.9
23W12252.5+5+2.02%12.4820.23162.3204.7247.1289.6332374.4
23W11247.5-7.5-2.94%12.419.96161.2203.4245.5287.7329.8372
23W10255-23.5-8.44%12.3220.7160.1202243.9285.8327.7369.6
23W09278.5-2.5-0.89%12.2422.76159.1200.7242.3283.9325.5367.1
23W08281-13.5-4.58%12.1623.11158199.4240.7282323.4364.7
23W07294.5+17+6.13%12.0824.39157198239.1280.2321.2362.3
23W06277.5+28.5+11.4%11.9923.13155.9196.7237.5278.3319.1359.8
23W05249+5.5+2.26%11.9120.9154.9195.4235.9276.4316.9357.4
23W03243.5+13.5+5.87%11.8320.58153.8194.1234.3274.5314.8355
23W02230-10.5-4.37%11.7519.57152.8192.7232.7272.6312.6352.6
23W01240.5-5.5-2.24%11.6720.61151.7191.4231.1270.8310.4350.1
22W53246+14+6.03%11.5921.23150.7190.1229.5268.9308.3347.7
22W52232-2.5-1.07%11.4720.22149.1188.2227.2266.2305.2344.2
22W51234.5-19.5-7.68%11.3620.65147.6186.2224.8263.5302.1340.7
22W50254+8.5+3.46%11.2422.6146.1184.3222.5260.7298.9337.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W49245.500%11.1222.07144.6182.4220.2258295.8333.6
22W48245.5+58.5+31.3%1122.31143.1180.5217.9255.3292.7330.1
22W47187+15.5+9.04%10.8917.18141.5178.6215.6252.6289.6326.6
22W46171.5+12.5+7.86%10.7715.92140176.6213.2249.9286.5323.1
22W45159+8+5.3%10.6514.93138.5174.7210.9247.2283.4319.6
22W44151+4.5+3.07%10.5414.33137172.8208.6244.4280.3316.1
22W43146.5-6.5-4.25%10.4214.06135.4170.9206.3241.7277.1312.6
22W42153-15-8.93%10.314.85133.9168.9204239274309.1
22W41168+5.5+3.38%10.1816.5132.4167201.7236.3270.9305.5
22W40162.5-3.5-2.11%10.0716.14130.9165.1199.3233.6267.8302
22W39166-5-2.92%9.9516.68129.4163.2197230.8264.7298.5
22W38171+17+11%9.8317.39127.8161.3194.7228.1261.6295
22W37154-16-9.41%9.7215.85126.3159.3192.4225.4258.4291.5
22W36170-6-3.41%9.617.71124.8157.4190.1222.7255.3288
22W35176-8.5-4.61%9.4818.56123.3155.5187.7220252.2284.5
22W34184.5+39.5+27.2%9.3619.7121.7153.6185.4217.3249.1280.9
22W33145+3+2.11%9.2515.68120.2151.7183.1214.5246277.4
22W32142+0.5+0.35%9.1315.55118.7149.7180.8211.8242.9273.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W31141.5-3-2.08%9.0115.7117.2147.8178.5209.1239.8270.4
22W30144.5+13.5+10.3%8.916.24115.7145.9176.1206.4236.6266.9
22W29131-4-2.96%8.7814.92114.1144173.8203.7233.5263.4
22W28135-7.5-5.26%8.6615.59112.6142.1171.5201230.4259.9
22W27142.5-2.5-1.72%8.5416.68111.1140.1169.2198.2227.3256.4
22W26145-1.5-1.02%8.4317.2109.6138.2166.9195.5224.2252.8
22W25146.5-5.5-3.62%8.3117.63108136.3164.6192.8221.1249.3
22W24152+27.5+22.1%8.1918.55106.5134.4162.2190.1218245.8
22W23124.5-2-1.58%8.0815.42105132.5159.9187.4214.8242.3
22W22126.5-3-2.32%7.9615.89103.5130.5157.6184.7211.7238.8
22W21129.5+12+10.2%7.8416.51101.9128.6155.3181.9208.6235.3
22W20117.5-0.5-0.42%7.7315.21100.4126.7153179.2205.5231.8
22W19118+1.5+1.29%7.6115.5198.9124.8150.6176.5202.4228.2
22W18116.5-14.5-11.1%7.4915.5597.38122.9148.3173.8199.3224.7
22W17131+4.5+3.56%7.3717.7795.86120.9146171.1196.1221.2
22W16126.5-2.5-1.94%7.2617.4394.34119143.7168.4193217.7
22W15129-1.5-1.15%7.1418.0792.82117.1141.4165.6189.9214.2
22W14130.5+6+4.82%7.0218.5891.29115.2139162.9186.8210.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W13124.5+10.5+9.21%6.9118.0389.77113.2136.7160.2183.7207.2
22W12114+11.5+11.2%6.7916.7988.25111.3134.4157.5180.6203.6
22W11102.5-10-8.89%6.6715.3686.72109.4132.1154.8177.5200.1
22W10112.5+1+0.9%6.5517.1685.2107.5129.8152.1174.3196.6
22W09111.5+20.6+22.7%6.4417.3283.68105.6127.5149.3171.2193.1
22W0890.9+2.4+2.71%6.3214.3882.16103.6125.1146.6168.1189.6
22W0788.5+2.8+3.27%6.214.2780.64101.7122.8143.9165186.1
22W0585.7-0.5-0.58%6.0914.0879.1199.8120.5141.2161.9182.6
22W0486.2-0.9-1.03%5.9714.4477.5997.88118.2138.5158.8179.1
22W0387.1-4.4-4.81%5.8514.8976.0795.96115.9135.8155.6175.5
22W0291.5-6-6.15%5.7315.9674.5494.04113.5133152.5172
22W0197.5+1.3+1.35%5.6217.3673.0292.12111.2130.3149.4168.5
21W5296.2+0.9+0.94%5.517.4971.590.2108.9127.6146.3165
21W5195.3-2.3-2.36%5.4717.4171.1789.79108.4127145.6164.2
21W5097.6-5.4-5.24%5.4517.9170.8589.38107.9126.4145163.5
21W49103-6.5-5.94%5.4218.9970.5288.97107.4125.9144.3162.7
21W48109.5-5-4.37%5.420.2870.1988.55106.9125.3143.6162
21W47114.5+22.5+24.5%5.3721.369.8788.14106.4124.7143161.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W4692-1.7-1.81%5.3517.269.5487.73105.9124.1142.3160.5
21W4593.7-0.3-0.32%5.3217.669.2287.32105.4123.5141.6159.7
21W4494-4-4.08%5.317.7468.8986.91104.9122.9141159
21W439800%5.2718.5868.5686.5104.4122.4140.3158.2
21W4298-2.5-2.49%5.2518.6768.2486.08103.9121.8139.6157.5
21W41100.5-3.5-3.37%5.2219.2467.9185.67103.4121.2139156.7
21W40104+4+4%5.22067.5885.26102.9120.6138.3156
21W39100-2-1.96%5.1719.3367.2684.85102.4120137.6155.2
21W38102-1-0.97%5.1519.8166.9384.44101.9119.4137154.5
21W37103-2.5-2.37%5.1220.166.6184.03101.4118.9136.3153.7
21W36105.5-1.5-1.4%5.120.6966.2883.61100.9118.3135.6153
21W35107+6.5+6.47%5.0721.0965.9583.2100.5117.7135152.2
21W34100.5-21.5-17.6%5.0519.9165.6382.7999.96117.1134.3151.4
21W33122-15-10.9%5.0224.2965.382.3899.46116.5133.6150.7
21W32137-9.5-6.48%527.4164.9781.9798.96116132.9149.9
21W31146.5+0.5+0.34%4.9729.4664.6581.5698.46115.4132.3149.2
21W30146+11.5+8.55%4.9529.5164.3281.1497.97114.8131.6148.4
21W29134.5+20.5+18%4.9227.326480.7397.47114.2130.9147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W28114+11.5+11.2%4.923.2863.6780.3296.97113.6130.3146.9
21W27102.5+16.4+19%4.8721.0463.3479.9196.48113129.6146.2
21W2686.1+1.2+1.41%4.8517.7663.0279.595.98112.5128.9145.4
21W2584.9-2.5-2.86%4.8217.6162.6979.0995.48111.9128.3144.7
21W2487.4-0.6-0.68%4.818.2262.3678.6794.99111.3127.6143.9
21W2388-6.9-7.27%4.7718.4462.0478.2694.49110.7126.9143.2
21W2294.9+3.9+4.29%4.7519.9961.7177.8593.99110.1126.3142.4
21W2191+15.9+21.2%4.7219.2761.3977.4493.49109.5125.6141.7
21W2075.1-0.4-0.53%4.715.9961.0677.0393109124.9140.9
21W1975.5-4.4-5.51%4.6716.1660.7376.6292.5108.4124.3140.2
21W1879.9+0.2+0.25%4.6517.260.4176.2192107.8123.6139.4
21W1779.7-2.5-3.04%4.6217.2560.0875.7991.51107.2122.9138.6
21W1682.2+1.2+1.48%4.617.8859.7575.3891.01106.6122.3137.9
21W1581+3.2+4.11%4.5717.7259.4374.9790.51106.1121.6137.1
21W1477.8+3+4.01%4.5517.1159.174.5690.02105.5120.9136.4
21W1374.8+1.6+2.19%4.5216.5458.7874.1589.52104.9120.3135.6
21W1273.2-1.2-1.61%4.516.2858.4573.7489.02104.3119.6134.9
21W1174.4+0.8+1.09%4.4716.6458.1273.3288.53103.7118.9134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W1073.6-2.9-3.79%4.4516.5557.872.9188.03103.1118.3133.4
21W0976.5+2.3+3.1%4.4217.357.4772.587.53102.6117.6132.6
21W0874.2+6.1+8.96%4.416.8857.1472.0987.03102116.9131.9
21W0668.1+0.6+0.89%4.3715.5856.8271.6886.54101.4116.3131.1
21W0567.5-1.7-2.46%4.3515.5356.4971.2786.04100.8115.6130.4
21W0469.2-5-6.74%4.3216.0256.1770.8585.54100.2114.9129.6
21W0374.2-5-6.31%4.317.2755.8470.4485.0599.65114.3128.9
21W0279.2-0.8-1%4.2718.5555.5170.0384.5599.07113.6128.1
21W0180-1.2-1.48%4.2518.8555.1969.6284.0598.49112.9127.4
20W5281.2-2.5-2.99%4.2219.2454.8669.2183.5697.9112.3126.6
20W5183.7+1.3+1.58%4.1919.9754.4968.7482.9997.24111.5125.7
20W5082.4-2.1-2.49%4.1619.7954.1268.2782.4396.58110.7124.9
20W4984.5-1.3-1.52%4.1320.4453.7567.8181.8795.92110124
20W4885.8-0.7-0.81%4.1120.953.3867.3481.395.26109.2123.2
20W4786.5+1.9+2.25%4.0821.2153.0166.8780.7494.6108.5122.3
20W4684.6+1.6+1.93%4.0520.8952.6466.4180.1793.94107.7121.5
20W4583+3+3.75%4.0220.6452.2765.9479.6193.28107120.6
20W4480-2.7-3.26%3.9920.0451.965.4779.0592.62106.2119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W4382.7+2.7+3.38%3.9620.8651.5365.0178.4891.96105.4118.9
20W4280-0.2-0.25%3.9420.3351.1664.5477.9291.3104.7118.1
20W4180.2-0.4-0.5%3.9120.5350.7964.0777.3690.64103.9117.2
20W4080.6+0.8+1%3.8820.7850.4263.6176.7989.98103.2116.4
20W3979.8-5.2-6.12%3.8520.7350.0563.1476.2389.32102.4115.5
20W3885+5.4+6.78%3.8222.2449.6862.6775.6788.66101.7114.6
20W3779.6-0.4-0.5%3.7920.9949.3162.2175.188100.9113.8
20W3680-0.8-0.99%3.7621.2548.9461.7474.5487.34100.1112.9
20W3580.8+3.4+4.39%3.7421.6348.5761.2773.9886.6899.38112.1
20W3477.4-0.9-1.15%3.7120.8848.260.8173.4186.0298.62111.2
20W3378.3-0.4-0.51%3.6821.2847.8360.3472.8585.3697.87110.4
20W3278.7+0.7+0.9%3.6521.5647.4659.8772.2984.797.11109.5
20W3178-2.5-3.11%3.6221.5347.0959.4171.7284.0496.35108.7
20W3080.5+0.9+1.13%3.5922.446.7258.9471.1683.3895.6107.8
20W2979.6-4.8-5.69%3.5722.3346.3558.4770.5982.7294.84107
20W2884.4+2.4+2.93%3.5423.8645.9858.0170.0382.0694.08106.1
20W2782-3.1-3.64%3.5123.3745.6157.5469.4781.493.33105.3
20W2685.1+3.6+4.42%3.4824.4545.2457.0768.980.7492.57104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W2581.5+3.1+3.95%3.4523.6144.8756.6168.3480.0891.81103.5
20W2478.4-4-4.85%3.4222.944.556.1467.7879.4291.05102.7
20W2382.4+4.6+5.91%3.3924.2744.1355.6767.2178.7690.3101.8
20W2277.800%3.3723.1143.7655.266.6578.0989.54101
20W2177.8+2.8+3.73%3.3423.3143.3954.7466.0977.4388.78100.1
20W2075-2.4-3.1%3.3122.6643.0254.2765.5276.7788.0399.28
20W1977.4+2.5+3.34%3.2823.5942.6553.864.9676.1187.2798.42
20W1874.9+4.9+7%3.2523.0342.2853.3464.475.4586.5197.57
20W1770-0.3-0.43%3.2221.7141.9152.8763.8374.7985.7596.72
20W1670.3+1.6+2.33%3.22241.5452.463.2774.138595.86
20W1568.7+7.8+12.8%3.1721.6941.1751.9462.7173.4784.2495.01
20W1460.9+3.4+5.91%3.1419.440.851.4762.1472.8183.4894.15
20W1357.5+8+16.2%3.1118.4940.435161.5872.1582.7393.3
20W1249.5-23-31.7%3.0816.0640.0650.5461.0171.4981.9792.45
20W1172.5-23.2-24.2%3.0523.7539.6950.0760.4570.8381.2191.59
20W1095.7+8.7+10%3.0231.6439.3249.659.8970.1780.4590.74
20W0987-6.2-6.65%329.0438.9549.1459.3269.5179.789.88
20W0893.2+0.4+0.43%2.9731.438.5848.6758.7668.8578.9489.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W0792.8+4.1+4.62%2.9431.5738.2148.258.268.1978.1888.18
20W0688.7-2.8-3.06%2.9130.4737.8447.7457.6367.5377.4387.32
20W0591.5-12.5-12%2.8831.7537.4747.2757.0766.8776.6786.47
20W04104-1-0.95%2.8536.4437.146.856.5166.2175.9185.62
20W03105-9.5-8.3%2.8337.1636.7346.3455.9465.5575.1684.76
20W02114.5-2-1.72%2.840.9436.3645.8755.3864.8974.483.91
20W01116.5+6+5.43%2.7742.0835.9945.454.8264.2373.6483.05
19W52110.5+4+3.76%2.7440.3335.6244.9454.2563.5772.8882.2
19W51106.5-1.5-1.39%2.7438.8735.6244.9454.2563.5772.8882.2
19W50108-3.5-3.14%2.7439.4235.6244.9454.2563.5772.8882.2
19W49111.500%2.7440.6935.6244.9454.2563.5772.8882.2
19W48111.5+1.5+1.36%2.7440.6935.6244.9454.2563.5772.8882.2
19W47110+1.5+1.38%2.7440.1535.6244.9454.2563.5772.8882.2
19W46108.5+3+2.84%2.7439.635.6244.9454.2563.5772.8882.2
19W45105.5+4+3.94%2.7438.535.6244.9454.2563.5772.8882.2
19W44101.5+5.5+5.73%2.7437.0435.6244.9454.2563.5772.8882.2
19W4396+3.7+4.01%2.7435.0435.6244.9454.2563.5772.8882.2
19W4292.3+0.6+0.65%2.7433.6935.6244.9454.2563.5772.8882.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W4191.7-3.9-4.08%2.7433.4735.6244.9454.2563.5772.8882.2
19W4095.6-3.5-3.53%2.7434.8935.6244.9454.2563.5772.8882.2
19W3999.1+3.9+4.1%2.7436.1735.6244.9454.2563.5772.8882.2
19W3895.2+0.4+0.42%2.7434.7435.6244.9454.2563.5772.8882.2
19W3794.8-3.2-3.27%2.7434.635.6244.9454.2563.5772.8882.2
19W3698-0.9-0.91%2.7435.7735.6244.9454.2563.5772.8882.2
19W3598.9+0.8+0.82%2.7436.0935.6244.9454.2563.5772.8882.2
19W3498.1+6.6+7.21%2.7435.835.6244.9454.2563.5772.8882.2
19W3391.5-2.9-3.07%2.7433.3935.6244.9454.2563.5772.8882.2
19W3294.4-4-4.07%2.7434.4535.6244.9454.2563.5772.8882.2
19W3198.4-23.1-19%2.7435.9135.6244.9454.2563.5772.8882.2
19W30121.5+1+0.83%2.7444.3435.6244.9454.2563.5772.8882.2
19W29120.5+3.5+2.99%2.7443.9835.6244.9454.2563.5772.8882.2
19W28117-3-2.5%2.7442.735.6244.9454.2563.5772.8882.2
19W27120+8.5+7.62%2.7443.835.6244.9454.2563.5772.8882.2
19W26111.5-4.5-3.88%2.7440.6935.6244.9454.2563.5772.8882.2
19W25116+9+8.41%2.7442.3435.6244.9454.2563.5772.8882.2
19W24107+8.2+8.3%2.7439.0535.6244.9454.2563.5772.8882.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W2398.8-4.7-4.54%2.7436.0635.6244.9454.2563.5772.8882.2
19W22103.5-1-0.96%2.7437.7735.6244.9454.2563.5772.8882.2
19W21104.5+4.7+4.71%2.7438.1435.6244.9454.2563.5772.8882.2
19W2099.8+8.3+9.07%2.7436.4235.6244.9454.2563.5772.8882.2
19W1991.5-7.2-7.29%2.7433.3935.6244.9454.2563.5772.8882.2
19W1898.7+3.7+3.89%2.7436.0235.6244.9454.2563.5772.8882.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。