(1789) 神隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	28.2	+1.45	+5.42%	0.36	78.33	5.4	6.48	7.56	8.64	9.72	10.8
24W16	26.75	-0.7	-2.55%	0.36	74.31	5.4	6.48	7.56	8.64	9.72	10.8
24W15	27.45	-0.3	-1.08%	0.36	76.25	5.4	6.48	7.56	8.64	9.72	10.8
24W14	27.75	+0.1	+0.36%	0.36	77.08	5.4	6.48	7.56	8.64	9.72	10.8
24W13	27.65	+1.15	+4.34%	0.36	76.81	5.4	6.48	7.56	8.64	9.72	10.8
24W12	26.5	+0.4	+1.53%	0.36	73.61	5.4	6.48	7.56	8.64	9.72	10.8
24W11	26.1	+1.6	+6.53%	0.36	72.5	5.4	6.48	7.56	8.64	9.72	10.8
24W10	24.5	-0.75	-2.97%	0.36	68.06	5.4	6.48	7.56	8.64	9.72	10.8
24W09	25.25	+0.1	+0.4%	0.36	70.14	5.4	6.48	7.56	8.64	9.72	10.8
24W08	25.15	-0.4	-1.57%	0.36	69.86	5.4	6.48	7.56	8.64	9.72	10.8
24W07	25.55	+0.15	+0.59%	0.36	70.97	5.4	6.48	7.56	8.64	9.72	10.8
24W06	25.4	-0.05	-0.2%	0.36	70.56	5.4	6.48	7.56	8.64	9.72	10.8
24W05	25.45	+0.05	+0.2%	0.36	70.69	5.4	6.48	7.56	8.64	9.72	10.8
24W04	25.4	+0.05	+0.2%	0.36	70.56	5.4	6.48	7.56	8.64	9.72	10.8
24W03	25.35	-1	-3.8%	0.36	70.42	5.4	6.48	7.56	8.64	9.72	10.8
24W02	26.35	+0.2	+0.76%	0.36	73.19	5.4	6.48	7.56	8.64	9.72	10.8
24W01	26.15	-0.25	-0.95%	0.36	72.64	5.4	6.48	7.56	8.64	9.72	10.8
23W52	26.4	+0.25	+0.96%	0.36	73.33	5.4	6.48	7.56	8.64	9.72	10.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	26.15	-0.15	-0.57%	0.36	72.28	5.426	6.512	7.597	8.682	9.768	10.85
23W50	26.3	-0.05	-0.19%	0.36	72.35	5.453	6.544	7.634	8.725	9.815	10.91
23W49	26.35	-0.5	-1.86%	0.37	72.13	5.479	6.575	7.671	8.767	9.863	10.96
23W48	26.85	+0.75	+2.87%	0.37	73.15	5.506	6.607	7.708	8.809	9.911	11.01
23W47	26.1	+0.2	+0.77%	0.37	70.77	5.532	6.639	7.745	8.852	9.958	11.06
23W46	25.9	+0.05	+0.19%	0.37	69.89	5.559	6.671	7.782	8.894	10.01	11.12
23W45	25.85	-0.4	-1.52%	0.37	69.42	5.585	6.702	7.819	8.936	10.05	11.17
23W44	26.25	-0.2	-0.76%	0.37	70.17	5.612	6.734	7.856	8.979	10.1	11.22
23W43	26.45	+0.75	+2.92%	0.38	70.37	5.638	6.766	7.894	9.021	10.15	11.28
23W42	25.7	-1.8	-6.55%	0.38	68.05	5.665	6.798	7.931	9.064	10.2	11.33
23W41	27.5	-0.25	-0.9%	0.38	72.48	5.691	6.829	7.968	9.106	10.24	11.38
23W40	27.75	+0.25	+0.91%	0.38	72.8	5.718	6.861	8.005	9.148	10.29	11.44
23W39	27.5	+0.45	+1.66%	0.38	71.81	5.744	6.893	8.042	9.191	10.34	11.49
23W38	27.05	-0.35	-1.28%	0.38	70.31	5.771	6.925	8.079	9.233	10.39	11.54
23W37	27.4	+0.3	+1.11%	0.39	70.9	5.797	6.956	8.116	9.275	10.43	11.59
23W36	27.1	-0.45	-1.63%	0.39	69.8	5.824	6.988	8.153	9.318	10.48	11.65
23W35	27.55	+0.65	+2.42%	0.39	70.64	5.85	7.02	8.19	9.36	10.53	11.7
23W34	26.9	-0.4	-1.47%	0.39	68.66	5.876	7.052	8.227	9.402	10.58	11.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	27.3	-1.25	-4.38%	0.39	69.37	5.903	7.084	8.264	9.445	10.63	11.81
23W32	28.55	-3.2	-10.1%	0.4	72.22	5.929	7.115	8.301	9.487	10.67	11.86
23W31	31.75	+0.05	+0.16%	0.4	79.96	5.956	7.147	8.338	9.529	10.72	11.91
23W30	31.7	+0.2	+0.63%	0.4	79.48	5.982	7.179	8.375	9.572	10.77	11.96
23W29	31.5	+1.25	+4.13%	0.4	78.63	6.009	7.211	8.412	9.614	10.82	12.02
23W28	30.25	+2.05	+7.27%	0.4	75.18	6.035	7.242	8.449	9.656	10.86	12.07
23W27	28.2	-2.05	-6.78%	0.4	69.78	6.062	7.274	8.486	9.699	10.91	12.12
23W26	30.25	+1.3	+4.49%	0.41	74.53	6.088	7.306	8.524	9.741	10.96	12.18
23W25	28.95	+0.35	+1.22%	0.41	71.02	6.115	7.338	8.561	9.784	11.01	12.23
23W24	28.6	+2.2	+8.33%	0.41	69.86	6.141	7.369	8.598	9.826	11.05	12.28
23W23	26.4	+0.15	+0.57%	0.41	64.21	6.168	7.401	8.635	9.868	11.1	12.34
23W22	26.25	+0.25	+0.96%	0.41	63.57	6.194	7.433	8.672	9.911	11.15	12.39
23W21	26	-0.35	-1.33%	0.41	62.7	6.221	7.465	8.709	9.953	11.2	12.44
23W20	26.35	+0.15	+0.57%	0.42	63.27	6.247	7.496	8.746	9.995	11.24	12.49
23W19	26.2	-1.95	-6.93%	0.42	62.64	6.274	7.528	8.783	10.04	11.29	12.55
23W18	28.15	-0.25	-0.88%	0.42	67.02	6.3	7.56	8.82	10.08	11.34	12.6
23W17	28.4	+1.75	+6.57%	0.42	67.34	6.326	7.592	8.857	10.12	11.39	12.65
23W16	26.65	-0.35	-1.3%	0.42	62.92	6.353	7.624	8.894	10.16	11.44	12.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	27	+0.4	+1.5%	0.43	63.49	6.379	7.655	8.931	10.21	11.48	12.76
23W14	26.6	+0.6	+2.31%	0.43	62.29	6.406	7.687	8.968	10.25	11.53	12.81
23W13	26	-0.2	-0.76%	0.43	60.63	6.432	7.719	9.005	10.29	11.58	12.86
23W12	26.2	+0.45	+1.75%	0.43	60.85	6.459	7.751	9.042	10.33	11.63	12.92
23W11	25.75	-0.05	-0.19%	0.43	59.56	6.485	7.782	9.079	10.38	11.67	12.97
23W10	25.8	-1	-3.73%	0.43	59.43	6.512	7.814	9.116	10.42	11.72	13.02
23W09	26.8	+0.65	+2.49%	0.44	61.48	6.538	7.846	9.154	10.46	11.77	13.08
23W08	26.15	+0.4	+1.55%	0.44	59.75	6.565	7.878	9.191	10.5	11.82	13.13
23W07	25.75	-0.1	-0.39%	0.44	58.6	6.591	7.909	9.228	10.55	11.86	13.18
23W06	25.85	-0.7	-2.64%	0.44	58.59	6.618	7.941	9.265	10.59	11.91	13.24
23W05	26.55	+1.15	+4.53%	0.44	59.94	6.644	7.973	9.302	10.63	11.96	13.29
23W03	25.4	-0.1	-0.39%	0.44	57.12	6.671	8.005	9.339	10.67	12.01	13.34
23W02	25.5	+0.45	+1.8%	0.45	57.11	6.697	8.036	9.376	10.72	12.05	13.39
23W01	25.05	-0.4	-1.57%	0.45	55.89	6.724	8.068	9.413	10.76	12.1	13.45
22W53	25.45	-0.45	-1.74%	0.45	56.56	6.75	8.1	9.45	10.8	12.15	13.5
22W52	25.9	+0.45	+1.77%	0.45	57.9	6.71	8.052	9.393	10.74	12.08	13.42
22W51	25.45	+0.25	+0.99%	0.44	57.24	6.669	8.003	9.337	10.67	12	13.34
22W50	25.2	+0.5	+2.02%	0.44	57.02	6.629	7.955	9.28	10.61	11.93	13.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	24.7	+0.7	+2.92%	0.44	56.23	6.588	7.906	9.224	10.54	11.86	13.18
22W48	24	-0.5	-2.04%	0.44	54.98	6.548	7.858	9.167	10.48	11.79	13.1
22W47	24.5	+0.45	+1.87%	0.43	56.47	6.508	7.809	9.111	10.41	11.71	13.02
22W46	24.05	+0.3	+1.26%	0.43	55.78	6.467	7.761	9.054	10.35	11.64	12.93
22W45	23.75	+0.1	+0.42%	0.43	55.43	6.427	7.712	8.998	10.28	11.57	12.85
22W44	23.65	+0.35	+1.5%	0.43	55.55	6.387	7.664	8.941	10.22	11.5	12.77
22W43	23.3	-0.6	-2.51%	0.42	55.07	6.346	7.615	8.885	10.15	11.42	12.69
22W42	23.9	-0.9	-3.63%	0.42	56.85	6.306	7.567	8.828	10.09	11.35	12.61
22W41	24.8	+0.2	+0.81%	0.42	59.37	6.265	7.518	8.772	10.02	11.28	12.53
22W40	24.6	-0.55	-2.19%	0.42	59.28	6.225	7.47	8.715	9.96	11.21	12.45
22W39	25.15	-0.65	-2.52%	0.41	61	6.185	7.422	8.658	9.895	11.13	12.37
22W38	25.8	-2.35	-8.35%	0.41	62.99	6.144	7.373	8.602	9.831	11.06	12.29
22W37	28.15	-1	-3.43%	0.41	69.18	6.104	7.325	8.545	9.766	10.99	12.21
22W36	29.15	+1.25	+4.48%	0.4	72.11	6.063	7.276	8.489	9.702	10.91	12.13
22W35	27.9	+1.5	+5.68%	0.4	69.48	6.023	7.228	8.432	9.637	10.84	12.05
22W34	26.4	-0.15	-0.56%	0.4	66.19	5.983	7.179	8.376	9.572	10.77	11.97
22W33	26.55	+1.9	+7.71%	0.4	67.02	5.942	7.131	8.319	9.508	10.7	11.88
22W32	24.65	-0.9	-3.52%	0.39	62.65	5.902	7.082	8.263	9.443	10.62	11.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	25.55	-0.15	-0.58%	0.39	65.38	5.862	7.034	8.206	9.378	10.55	11.72
22W30	25.7	+1.35	+5.54%	0.39	66.22	5.821	6.985	8.15	9.314	10.48	11.64
22W29	24.35	+0.15	+0.62%	0.39	63.18	5.781	6.937	8.093	9.249	10.41	11.56
22W28	24.2	-0.9	-3.59%	0.38	63.24	5.74	6.888	8.037	9.185	10.33	11.48
22W27	25.1	-0.8	-3.09%	0.38	66.05	5.7	6.84	7.98	9.12	10.26	11.4
22W26	25.9	+1.1	+4.44%	0.38	68.64	5.66	6.792	7.923	9.055	10.19	11.32
22W25	24.8	+0.8	+3.33%	0.37	66.2	5.619	6.743	7.867	8.991	10.11	11.24
22W24	24	+1.15	+5.03%	0.37	64.53	5.579	6.695	7.81	8.926	10.04	11.16
22W23	22.85	+0.05	+0.22%	0.37	61.89	5.538	6.646	7.754	8.862	9.969	11.08
22W22	22.8	+0.05	+0.22%	0.37	62.2	5.498	6.598	7.697	8.797	9.897	11
22W21	22.75	+0.25	+1.11%	0.36	62.53	5.458	6.549	7.641	8.732	9.824	10.92
22W20	22.5	-1.4	-5.86%	0.36	62.3	5.417	6.501	7.584	8.668	9.751	10.83
22W19	23.9	-0.6	-2.45%	0.36	66.67	5.377	6.452	7.528	8.603	9.678	10.75
22W18	24.5	-2.45	-9.09%	0.36	68.86	5.337	6.404	7.471	8.538	9.606	10.67
22W17	26.95	+2.4	+9.78%	0.35	76.33	5.296	6.355	7.415	8.474	9.533	10.59
22W16	24.55	+0.3	+1.24%	0.35	70.07	5.256	6.307	7.358	8.409	9.46	10.51
22W15	24.25	+1.1	+4.75%	0.35	69.75	5.215	6.258	7.302	8.345	9.388	10.43
22W14	23.15	-0.15	-0.64%	0.34	67.1	5.175	6.21	7.245	8.28	9.315	10.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	23.3	-0.05	-0.21%	0.34	68.07	5.135	6.162	7.188	8.215	9.242	10.27
22W12	23.35	+0.15	+0.65%	0.34	68.75	5.094	6.113	7.132	8.151	9.17	10.19
22W11	23.2	-0.4	-1.69%	0.34	68.86	5.054	6.065	7.075	8.086	9.097	10.11
22W10	23.6	0	0%	0.33	70.61	5.013	6.016	7.019	8.022	9.024	10.03
22W09	23.6	-0.25	-1.05%	0.33	71.18	4.973	5.968	6.962	7.957	8.952	9.946
22W08	23.85	+0.2	+0.85%	0.33	72.53	4.933	5.919	6.906	7.892	8.879	9.865
22W07	23.65	+0.35	+1.5%	0.33	72.51	4.892	5.871	6.849	7.828	8.806	9.785
22W05	23.3	-0.5	-2.1%	0.32	72.03	4.852	5.822	6.793	7.763	8.733	9.704
22W04	23.8	-0.1	-0.42%	0.32	74.2	4.812	5.774	6.736	7.698	8.661	9.623
22W03	23.9	-0.25	-1.04%	0.32	75.14	4.771	5.725	6.68	7.634	8.588	9.542
22W02	24.15	-0.5	-2.03%	0.32	76.57	4.731	5.677	6.623	7.569	8.515	9.462
22W01	24.65	+0.45	+1.86%	0.31	78.83	4.69	5.628	6.567	7.505	8.443	9.381
21W52	24.2	-0.05	-0.21%	0.31	78.06	4.65	5.58	6.51	7.44	8.37	9.3
21W51	24.25	-0.3	-1.22%	0.31	77.98	4.665	5.598	6.531	7.464	8.396	9.329
21W50	24.55	+0.4	+1.66%	0.31	78.7	4.679	5.615	6.551	7.487	8.423	9.359
21W49	24.15	0	0%	0.31	77.17	4.694	5.633	6.572	7.511	8.449	9.388
21W48	24.15	-0.3	-1.23%	0.31	76.93	4.709	5.651	6.592	7.534	8.476	9.418
21W47	24.45	+0.25	+1.03%	0.31	77.64	4.724	5.668	6.613	7.558	8.502	9.447
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	24.2	-1	-3.97%	0.32	76.61	4.738	5.686	6.634	7.581	8.529	9.476
21W45	25.2	+0.4	+1.61%	0.32	79.53	4.753	5.704	6.654	7.605	8.555	9.506
21W44	24.8	+0.2	+0.81%	0.32	78.03	4.768	5.721	6.675	7.628	8.582	9.535
21W43	24.6	+0.6	+2.5%	0.32	77.16	4.782	5.739	6.695	7.652	8.608	9.565
21W42	24	-0.2	-0.83%	0.32	75.05	4.797	5.756	6.716	7.675	8.635	9.594
21W41	24.2	+0.05	+0.21%	0.32	75.44	4.812	5.774	6.736	7.699	8.661	9.624
21W40	24.15	-0.65	-2.62%	0.32	75.05	4.826	5.792	6.757	7.722	8.688	9.653
21W39	24.8	-0.4	-1.59%	0.32	76.84	4.841	5.809	6.778	7.746	8.714	9.682
21W38	25.2	+0.35	+1.41%	0.32	77.84	4.856	5.827	6.798	7.769	8.741	9.712
21W37	24.85	-0.1	-0.4%	0.32	76.53	4.871	5.845	6.819	7.793	8.767	9.741
21W36	24.95	+0.55	+2.25%	0.33	76.61	4.885	5.862	6.839	7.816	8.794	9.771
21W35	24.4	+0.75	+3.17%	0.33	74.69	4.9	5.88	6.86	7.84	8.82	9.8
21W34	23.65	-1.4	-5.59%	0.33	72.18	4.915	5.898	6.881	7.864	8.846	9.829
21W33	25.05	-0.7	-2.72%	0.33	76.23	4.929	5.915	6.901	7.887	8.873	9.859
21W32	25.75	-0.1	-0.39%	0.33	78.12	4.944	5.933	6.922	7.911	8.899	9.888
21W31	25.85	0	0%	0.33	78.19	4.959	5.951	6.942	7.934	8.926	9.918
21W30	25.85	-0.05	-0.19%	0.33	77.96	4.974	5.968	6.963	7.958	8.952	9.947
21W29	25.9	0	0%	0.33	77.88	4.988	5.986	6.984	7.981	8.979	9.976
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	25.9	+0.1	+0.39%	0.33	77.65	5.003	6.004	7.004	8.005	9.005	10.01
21W27	25.8	-0.2	-0.77%	0.33	77.13	5.018	6.021	7.025	8.028	9.032	10.04
21W26	26	-0.6	-2.26%	0.34	77.5	5.032	6.039	7.045	8.052	9.058	10.06
21W25	26.6	-0.85	-3.1%	0.34	79.06	5.047	6.056	7.066	8.075	9.085	10.09
21W24	27.45	+0.35	+1.29%	0.34	81.35	5.062	6.074	7.086	8.099	9.111	10.12
21W23	27.1	-1.4	-4.91%	0.34	80.08	5.076	6.092	7.107	8.122	9.138	10.15
21W22	28.5	+2.45	+9.4%	0.34	83.97	5.091	6.109	7.128	8.146	9.164	10.18
21W21	26.05	+0.15	+0.58%	0.34	76.53	5.106	6.127	7.148	8.169	9.191	10.21
21W20	25.9	-1.2	-4.43%	0.34	75.87	5.121	6.145	7.169	8.193	9.217	10.24
21W19	27.1	-1.45	-5.08%	0.34	79.16	5.135	6.162	7.189	8.216	9.244	10.27
21W18	28.55	+1.25	+4.58%	0.34	83.16	5.15	6.18	7.21	8.24	9.27	10.3
21W17	27.3	+0.2	+0.74%	0.34	79.29	5.165	6.198	7.231	8.264	9.296	10.33
21W16	27.1	+0.1	+0.37%	0.35	78.48	5.179	6.215	7.251	8.287	9.323	10.36
21W15	27	+1.05	+4.05%	0.35	77.97	5.194	6.233	7.272	8.311	9.349	10.39
21W14	25.95	+0.25	+0.97%	0.35	74.73	5.209	6.251	7.292	8.334	9.376	10.42
21W13	25.7	+0.7	+2.8%	0.35	73.8	5.224	6.268	7.313	8.358	9.402	10.45
21W12	25	-0.7	-2.72%	0.35	71.59	5.238	6.286	7.334	8.381	9.429	10.48
21W11	25.7	+0.1	+0.39%	0.35	73.39	5.253	6.304	7.354	8.405	9.455	10.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	25.6	-0.25	-0.97%	0.35	72.9	5.268	6.321	7.375	8.428	9.482	10.54
21W09	25.85	+0.05	+0.19%	0.35	73.4	5.282	6.339	7.395	8.452	9.508	10.56
21W08	25.8	+0.8	+3.2%	0.35	73.06	5.297	6.356	7.416	8.475	9.535	10.59
21W06	25	+0.85	+3.52%	0.35	70.6	5.312	6.374	7.436	8.499	9.561	10.62
21W05	24.15	-0.15	-0.62%	0.36	68.01	5.326	6.392	7.457	8.522	9.588	10.65
21W04	24.3	-1.45	-5.63%	0.36	68.24	5.341	6.409	7.478	8.546	9.614	10.68
21W03	25.75	-2	-7.21%	0.36	72.12	5.356	6.427	7.498	8.569	9.641	10.71
21W02	27.75	-1.1	-3.81%	0.36	77.51	5.371	6.445	7.519	8.593	9.667	10.74
21W01	28.85	+0.05	+0.17%	0.36	80.36	5.385	6.462	7.539	8.616	9.694	10.77
20W52	28.8	+0.9	+3.23%	0.36	80	5.4	6.48	7.56	8.64	9.72	10.8
20W51	27.9	-0.05	-0.18%	0.36	77.87	5.374	6.449	7.524	8.598	9.673	10.75
20W50	27.95	-0.95	-3.29%	0.36	78.39	5.348	6.418	7.487	8.557	9.627	10.7
20W49	28.9	0	0%	0.35	81.45	5.322	6.387	7.451	8.515	9.58	10.64
20W48	28.9	+0.05	+0.17%	0.35	81.85	5.296	6.355	7.415	8.474	9.533	10.59
20W47	28.85	+0.05	+0.17%	0.35	82.11	5.27	6.324	7.378	8.432	9.486	10.54
20W46	28.8	-0.1	-0.35%	0.35	82.38	5.244	6.293	7.342	8.391	9.44	10.49
20W45	28.9	+0.7	+2.48%	0.35	83.07	5.218	6.262	7.306	8.349	9.393	10.44
20W44	28.2	-2	-6.62%	0.35	81.47	5.192	6.231	7.269	8.308	9.346	10.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	30.2	+0.45	+1.51%	0.34	87.68	5.166	6.2	7.233	8.266	9.299	10.33
20W42	29.75	-0.7	-2.3%	0.34	86.81	5.14	6.168	7.197	8.225	9.253	10.28
20W41	30.45	+0.8	+2.7%	0.34	89.31	5.114	6.137	7.16	8.183	9.206	10.23
20W40	29.65	+0.2	+0.68%	0.34	87.4	5.088	6.106	7.124	8.142	9.159	10.18
20W39	29.45	-3.45	-10.5%	0.34	87.26	5.062	6.075	7.088	8.1	9.112	10.12
20W38	32.9	+1.3	+4.11%	0.34	97.98	5.037	6.044	7.051	8.058	9.066	10.07
20W37	31.6	-0.9	-2.77%	0.33	94.6	5.011	6.013	7.015	8.017	9.019	10.02
20W36	32.5	-0.05	-0.15%	0.33	97.8	4.985	5.982	6.978	7.975	8.972	9.969
20W35	32.55	+0.7	+2.2%	0.33	98.46	4.959	5.95	6.942	7.934	8.926	9.917
20W34	31.85	-0.65	-2%	0.33	96.85	4.933	5.919	6.906	7.892	8.879	9.865
20W33	32.5	-1.6	-4.69%	0.33	99.35	4.907	5.888	6.869	7.851	8.832	9.813
20W32	34.1	+2.5	+7.91%	0.33	104.8	4.881	5.857	6.833	7.809	8.785	9.762
20W31	31.6	-0.6	-1.86%	0.32	97.64	4.855	5.826	6.797	7.768	8.739	9.71
20W30	32.2	-0.55	-1.68%	0.32	100	4.829	5.795	6.76	7.726	8.692	9.658
20W29	32.75	-2.5	-7.09%	0.32	102.3	4.803	5.763	6.724	7.685	8.645	9.606
20W28	35.25	-1.95	-5.24%	0.32	110.7	4.777	5.732	6.688	7.643	8.598	9.554
20W27	37.2	+1	+2.76%	0.32	117.4	4.751	5.701	6.651	7.602	8.552	9.502
20W26	36.2	-2.95	-7.54%	0.32	114.9	4.725	5.67	6.615	7.56	8.505	9.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	39.15	+6.25	+19%	0.31	125	4.699	5.639	6.579	7.518	8.458	9.398
20W24	32.9	+2.25	+7.34%	0.31	105.6	4.673	5.608	6.542	7.477	8.412	9.346
20W23	30.65	+0.55	+1.83%	0.31	98.93	4.647	5.577	6.506	7.435	8.365	9.294
20W22	30.1	-1.2	-3.83%	0.31	97.7	4.621	5.545	6.47	7.394	8.318	9.242
20W21	31.3	+0.4	+1.29%	0.31	102.2	4.595	5.514	6.433	7.352	8.271	9.19
20W20	30.9	+0.2	+0.65%	0.3	101.4	4.569	5.483	6.397	7.311	8.225	9.138
20W19	30.7	+1.75	+6.04%	0.3	101.4	4.543	5.452	6.361	7.269	8.178	9.087
20W18	28.95	+0.15	+0.52%	0.3	96.13	4.517	5.421	6.324	7.228	8.131	9.035
20W17	28.8	+0.05	+0.17%	0.3	96.18	4.491	5.39	6.288	7.186	8.084	8.983
20W16	28.75	-0.25	-0.86%	0.3	96.58	4.465	5.358	6.252	7.145	8.038	8.931
20W15	29	+2	+7.41%	0.3	97.99	4.439	5.327	6.215	7.103	7.991	8.879
20W14	27	+1.65	+6.51%	0.29	91.76	4.413	5.296	6.179	7.062	7.944	8.827
20W13	25.35	+1.6	+6.74%	0.29	86.67	4.387	5.265	6.142	7.02	7.897	8.775
20W12	23.75	-3.45	-12.7%	0.29	81.68	4.362	5.234	6.106	6.978	7.851	8.723
20W11	27.2	-6.9	-20.2%	0.29	94.11	4.336	5.203	6.07	6.937	7.804	8.671
20W10	34.1	+5.7	+20.1%	0.29	118.7	4.31	5.172	6.033	6.895	7.757	8.619
20W09	28.4	-0.7	-2.41%	0.29	99.45	4.284	5.14	5.997	6.854	7.711	8.567
20W08	29.1	+1.2	+4.3%	0.28	102.5	4.258	5.109	5.961	6.812	7.664	8.515
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	27.9	-0.35	-1.24%	0.28	98.9	4.232	5.078	5.924	6.771	7.617	8.463
20W06	28.25	+2.2	+8.45%	0.28	100.8	4.206	5.047	5.888	6.729	7.57	8.412
20W05	26.05	-0.95	-3.52%	0.28	93.49	4.18	5.016	5.852	6.688	7.524	8.36
20W04	27	+0.1	+0.37%	0.28	97.5	4.154	4.985	5.815	6.646	7.477	8.308
20W03	26.9	+0.1	+0.37%	0.28	97.75	4.128	4.953	5.779	6.605	7.43	8.256
20W02	26.8	+0.8	+3.08%	0.27	98	4.102	4.922	5.743	6.563	7.383	8.204
20W01	26	-0.05	-0.19%	0.27	95.68	4.076	4.891	5.706	6.522	7.337	8.152
19W52	26.05	-0.35	-1.33%	0.27	96.48	4.05	4.86	5.67	6.48	7.29	8.1
19W51	26.4	+0.45	+1.73%	0.27	97.78	4.05	4.86	5.67	6.48	7.29	8.1
19W50	25.95	-1.65	-5.98%	0.27	96.11	4.05	4.86	5.67	6.48	7.29	8.1
19W49	27.6	-1.1	-3.83%	0.27	102.2	4.05	4.86	5.67	6.48	7.29	8.1
19W48	28.7	-0.15	-0.52%	0.27	106.3	4.05	4.86	5.67	6.48	7.29	8.1
19W47	28.85	+5.55	+23.8%	0.27	106.8	4.05	4.86	5.67	6.48	7.29	8.1
19W46	23.3	-0.7	-2.92%	0.27	86.3	4.05	4.86	5.67	6.48	7.29	8.1
19W45	24	+0.1	+0.42%	0.27	88.89	4.05	4.86	5.67	6.48	7.29	8.1
19W44	23.9	+0.4	+1.7%	0.27	88.52	4.05	4.86	5.67	6.48	7.29	8.1
19W43	23.5	+0.05	+0.21%	0.27	87.04	4.05	4.86	5.67	6.48	7.29	8.1
19W42	23.45	+0.35	+1.52%	0.27	86.85	4.05	4.86	5.67	6.48	7.29	8.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	23.1	-0.1	-0.43%	0.27	85.56	4.05	4.86	5.67	6.48	7.29	8.1
19W40	23.2	-0.6	-2.52%	0.27	85.93	4.05	4.86	5.67	6.48	7.29	8.1
19W39	23.8	+0.05	+0.21%	0.27	88.15	4.05	4.86	5.67	6.48	7.29	8.1
19W38	23.75	-0.2	-0.84%	0.27	87.96	4.05	4.86	5.67	6.48	7.29	8.1
19W37	23.95	+0.2	+0.84%	0.27	88.7	4.05	4.86	5.67	6.48	7.29	8.1
19W36	23.75	+0.35	+1.5%	0.27	87.96	4.05	4.86	5.67	6.48	7.29	8.1
19W35	23.4	-0.05	-0.21%	0.27	86.67	4.05	4.86	5.67	6.48	7.29	8.1
19W34	23.45	+0.1	+0.43%	0.27	86.85	4.05	4.86	5.67	6.48	7.29	8.1
19W33	23.35	-0.3	-1.27%	0.27	86.48	4.05	4.86	5.67	6.48	7.29	8.1
19W32	23.65	-0.45	-1.87%	0.27	87.59	4.05	4.86	5.67	6.48	7.29	8.1
19W31	24.1	-1.1	-4.37%	0.27	89.26	4.05	4.86	5.67	6.48	7.29	8.1
19W30	25.2	-1.1	-4.18%	0.27	93.33	4.05	4.86	5.67	6.48	7.29	8.1
19W29	26.3	+0.05	+0.19%	0.27	97.41	4.05	4.86	5.67	6.48	7.29	8.1
19W28	26.25	+0.75	+2.94%	0.27	97.22	4.05	4.86	5.67	6.48	7.29	8.1
19W27	25.5	+0.65	+2.62%	0.27	94.44	4.05	4.86	5.67	6.48	7.29	8.1
19W26	24.85	-0.2	-0.8%	0.27	92.04	4.05	4.86	5.67	6.48	7.29	8.1
19W25	25.05	+0.9	+3.73%	0.27	92.78	4.05	4.86	5.67	6.48	7.29	8.1
19W24	24.15	-0.5	-2.03%	0.27	89.44	4.05	4.86	5.67	6.48	7.29	8.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	24.65	-1.05	-4.09%	0.27	91.3	4.05	4.86	5.67	6.48	7.29	8.1
19W22	25.7	+0.6	+2.39%	0.27	95.19	4.05	4.86	5.67	6.48	7.29	8.1
19W21	25.1	+1.6	+6.81%	0.27	92.96	4.05	4.86	5.67	6.48	7.29	8.1
19W20	23.5	-0.35	-1.47%	0.27	87.04	4.05	4.86	5.67	6.48	7.29	8.1
19W19	23.85	-2.05	-7.92%	0.27	88.33	4.05	4.86	5.67	6.48	7.29	8.1
19W18	25.9	+0.3	+1.17%	0.27	95.93	4.05	4.86	5.67	6.48	7.29	8.1