* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 55.1 | +0.3 | +0.55% | 3.01 | 18.31 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W16 | 54.8 | -6.6 | -10.7% | 3.01 | 18.21 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W15 | 61.4 | -5 | -7.53% | 3.01 | 20.4 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W14 | 66.4 | +1.7 | +2.63% | 3.01 | 22.06 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W13 | 64.7 | +10.5 | +19.4% | 3.01 | 21.5 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W12 | 54.2 | -2.6 | -4.58% | 3.01 | 18.01 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W11 | 56.8 | -2.2 | -3.73% | 3.01 | 18.87 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W10 | 59 | -1.3 | -2.16% | 3.01 | 19.6 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W09 | 60.3 | -0.9 | -1.47% | 3.01 | 20.03 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W08 | 61.2 | -0.4 | -0.65% | 3.01 | 20.33 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W07 | 61.6 | 0 | 0% | 3.01 | 20.47 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W06 | 61.6 | -1.9 | -2.99% | 3.01 | 20.47 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W05 | 63.5 | -5.5 | -7.97% | 3.01 | 21.1 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W04 | 69 | -0.7 | -1% | 3.01 | 22.92 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W03 | 69.7 | -0.3 | -0.43% | 3.01 | 23.16 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W02 | 70 | -3.7 | -5.02% | 3.01 | 23.26 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
24W01 | 73.7 | -0.8 | -1.07% | 3.01 | 24.49 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
23W52 | 74.5 | -1.7 | -2.23% | 3.01 | 24.75 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 76.2 | -0.7 | -0.91% | 3 | 25.44 | 44.93 | 53.92 | 62.9 | 71.89 | 80.87 | 89.86 |
23W50 | 76.9 | -0.7 | -0.9% | 2.98 | 25.8 | 44.71 | 53.65 | 62.59 | 71.53 | 80.48 | 89.42 |
23W49 | 77.6 | -2.6 | -3.24% | 2.97 | 26.16 | 44.49 | 53.39 | 62.28 | 71.18 | 80.08 | 88.98 |
23W48 | 80.2 | +2.5 | +3.22% | 2.95 | 27.18 | 44.27 | 53.12 | 61.97 | 70.83 | 79.68 | 88.54 |
23W47 | 77.7 | -2.3 | -2.87% | 2.94 | 26.46 | 44.05 | 52.86 | 61.67 | 70.48 | 79.28 | 88.09 |
23W46 | 80 | +2.2 | +2.83% | 2.92 | 27.38 | 43.83 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 |
23W45 | 77.8 | +2.7 | +3.6% | 2.91 | 26.76 | 43.61 | 52.33 | 61.05 | 69.77 | 78.49 | 87.21 |
23W44 | 75.1 | -2.5 | -3.22% | 2.89 | 25.97 | 43.39 | 52.06 | 60.74 | 69.42 | 78.09 | 86.77 |
23W43 | 77.6 | +1.8 | +2.37% | 2.88 | 26.97 | 43.16 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 |
23W42 | 75.8 | -2.4 | -3.07% | 2.86 | 26.48 | 42.94 | 51.53 | 60.12 | 68.71 | 77.3 | 85.89 |
23W41 | 78.2 | -11 | -12.3% | 2.85 | 27.46 | 42.72 | 51.27 | 59.81 | 68.36 | 76.9 | 85.45 |
23W40 | 89.2 | -0.9 | -1% | 2.83 | 31.48 | 42.5 | 51 | 59.5 | 68 | 76.51 | 85.01 |
23W39 | 90.1 | +0.8 | +0.9% | 2.82 | 31.96 | 42.28 | 50.74 | 59.2 | 67.65 | 76.11 | 84.56 |
23W38 | 89.3 | -0.7 | -0.78% | 2.8 | 31.85 | 42.06 | 50.47 | 58.89 | 67.3 | 75.71 | 84.12 |
23W37 | 90 | -0.6 | -0.66% | 2.79 | 32.26 | 41.84 | 50.21 | 58.58 | 66.95 | 75.31 | 83.68 |
23W36 | 90.6 | -7.9 | -8.02% | 2.77 | 32.65 | 41.62 | 49.94 | 58.27 | 66.59 | 74.92 | 83.24 |
23W35 | 98.5 | +3.8 | +4.01% | 2.76 | 35.69 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
23W34 | 94.7 | -0.8 | -0.84% | 2.75 | 34.5 | 41.18 | 49.42 | 57.65 | 65.89 | 74.12 | 82.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 95.5 | +3 | +3.24% | 2.73 | 34.97 | 40.96 | 49.15 | 57.34 | 65.53 | 73.73 | 81.92 |
23W32 | 92.5 | -0.9 | -0.96% | 2.72 | 34.06 | 40.74 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 |
23W31 | 93.4 | -6.5 | -6.51% | 2.7 | 34.58 | 40.52 | 48.62 | 56.72 | 64.83 | 72.93 | 81.04 |
23W30 | 99.9 | +0.5 | +0.5% | 2.69 | 37.19 | 40.3 | 48.36 | 56.42 | 64.48 | 72.53 | 80.59 |
23W29 | 99.4 | -4.1 | -3.96% | 2.67 | 37.2 | 40.08 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 |
23W28 | 103.5 | -3.5 | -3.27% | 2.66 | 38.95 | 39.86 | 47.83 | 55.8 | 63.77 | 71.74 | 79.71 |
23W27 | 107 | 0 | 0% | 2.64 | 40.49 | 39.64 | 47.56 | 55.49 | 63.42 | 71.34 | 79.27 |
23W26 | 107 | -2.5 | -2.28% | 2.63 | 40.72 | 39.41 | 47.3 | 55.18 | 63.06 | 70.95 | 78.83 |
23W25 | 109.5 | -1 | -0.9% | 2.61 | 41.91 | 39.19 | 47.03 | 54.87 | 62.71 | 70.55 | 78.39 |
23W24 | 110.5 | -3.5 | -3.07% | 2.6 | 42.53 | 38.97 | 46.77 | 54.56 | 62.36 | 70.15 | 77.95 |
23W23 | 114 | -12 | -9.52% | 2.58 | 44.13 | 38.75 | 46.5 | 54.25 | 62 | 69.76 | 77.51 |
23W22 | 126 | -3.5 | -2.7% | 2.57 | 49.05 | 38.53 | 46.24 | 53.95 | 61.65 | 69.36 | 77.06 |
23W21 | 129.5 | -16.5 | -11.3% | 2.55 | 50.7 | 38.31 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 |
23W20 | 146 | -0.5 | -0.34% | 2.54 | 57.49 | 38.09 | 45.71 | 53.33 | 60.95 | 68.56 | 76.18 |
23W19 | 146.5 | +7.5 | +5.4% | 2.52 | 58.03 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 |
23W18 | 139 | +20.5 | +17.3% | 2.51 | 55.38 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
23W17 | 118.5 | +6 | +5.33% | 2.5 | 47.49 | 37.43 | 44.92 | 52.4 | 59.89 | 67.37 | 74.86 |
23W16 | 112.5 | +3 | +2.74% | 2.48 | 45.35 | 37.21 | 44.65 | 52.09 | 59.53 | 66.98 | 74.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 109.5 | +6.5 | +6.31% | 2.47 | 44.41 | 36.99 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 |
23W14 | 103 | +9.2 | +9.81% | 2.45 | 42.02 | 36.77 | 44.12 | 51.47 | 58.83 | 66.18 | 73.54 |
23W13 | 93.8 | +4.7 | +5.27% | 2.44 | 38.5 | 36.55 | 43.86 | 51.17 | 58.48 | 65.78 | 73.09 |
23W12 | 89.1 | +0.5 | +0.56% | 2.42 | 36.79 | 36.33 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 |
23W11 | 88.6 | -8.7 | -8.94% | 2.41 | 36.81 | 36.11 | 43.33 | 50.55 | 57.77 | 64.99 | 72.21 |
23W10 | 97.3 | +6.7 | +7.4% | 2.39 | 40.67 | 35.89 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 |
23W09 | 90.6 | +0.5 | +0.55% | 2.38 | 38.1 | 35.66 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 |
23W08 | 90.1 | +7.3 | +8.82% | 2.36 | 38.13 | 35.44 | 42.53 | 49.62 | 56.71 | 63.8 | 70.89 |
23W07 | 82.8 | +11.1 | +15.5% | 2.35 | 35.26 | 35.22 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 |
23W06 | 71.7 | -2.3 | -3.11% | 2.33 | 30.73 | 35 | 42 | 49 | 56 | 63.01 | 70.01 |
23W05 | 74 | +7 | +10.4% | 2.32 | 31.91 | 34.78 | 41.74 | 48.7 | 55.65 | 62.61 | 69.56 |
23W03 | 67 | +3 | +4.69% | 2.3 | 29.08 | 34.56 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 |
23W02 | 64 | -3 | -4.48% | 2.29 | 27.95 | 34.34 | 41.21 | 48.08 | 54.95 | 61.81 | 68.68 |
23W01 | 67 | +0.1 | +0.15% | 2.27 | 29.45 | 34.12 | 40.94 | 47.77 | 54.59 | 61.42 | 68.24 |
22W53 | 66.9 | -2.9 | -4.15% | 2.26 | 29.6 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
22W52 | 69.8 | +7.6 | +12.2% | 2.24 | 31.1 | 33.67 | 40.4 | 47.13 | 53.87 | 60.6 | 67.33 |
22W51 | 62.2 | +5.5 | +9.7% | 2.23 | 27.91 | 33.43 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 |
22W50 | 56.7 | +0.2 | +0.35% | 2.21 | 25.62 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 56.5 | +1.1 | +1.99% | 2.2 | 25.71 | 32.97 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 |
22W48 | 55.4 | -1.1 | -1.95% | 2.18 | 25.39 | 32.73 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 |
22W47 | 56.5 | -0.1 | -0.18% | 2.17 | 26.08 | 32.5 | 39 | 45.5 | 52 | 58.5 | 65 |
22W46 | 56.6 | -0.9 | -1.57% | 2.15 | 26.31 | 32.26 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 |
22W45 | 57.5 | +0.8 | +1.41% | 2.14 | 26.93 | 32.03 | 38.44 | 44.84 | 51.25 | 57.66 | 64.06 |
22W44 | 56.7 | -3.3 | -5.5% | 2.12 | 26.75 | 31.8 | 38.16 | 44.52 | 50.88 | 57.23 | 63.59 |
22W43 | 60 | +3.2 | +5.63% | 2.1 | 28.51 | 31.56 | 37.88 | 44.19 | 50.5 | 56.81 | 63.13 |
22W42 | 56.8 | -1.9 | -3.24% | 2.09 | 27.19 | 31.33 | 37.6 | 43.86 | 50.13 | 56.39 | 62.66 |
22W41 | 58.7 | +1.4 | +2.44% | 2.07 | 28.32 | 31.1 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 |
22W40 | 57.3 | -0.9 | -1.55% | 2.06 | 27.85 | 30.86 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 |
22W39 | 58.2 | +1.8 | +3.19% | 2.04 | 28.5 | 30.63 | 36.75 | 42.88 | 49.01 | 55.13 | 61.26 |
22W38 | 56.4 | +0.9 | +1.62% | 2.03 | 27.83 | 30.4 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 |
22W37 | 55.5 | -3.8 | -6.41% | 2.01 | 27.6 | 30.16 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 |
22W36 | 59.3 | +4.5 | +8.21% | 2 | 29.72 | 29.93 | 35.91 | 41.9 | 47.88 | 53.87 | 59.86 |
22W35 | 54.8 | +7.95 | +17% | 1.98 | 27.68 | 29.69 | 35.63 | 41.57 | 47.51 | 53.45 | 59.39 |
22W34 | 46.85 | -0.45 | -0.95% | 1.96 | 23.85 | 29.46 | 35.35 | 41.24 | 47.14 | 53.03 | 58.92 |
22W33 | 47.3 | +2.75 | +6.17% | 1.95 | 24.28 | 29.23 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 |
22W32 | 44.55 | +0.6 | +1.37% | 1.93 | 23.05 | 28.99 | 34.79 | 40.59 | 46.39 | 52.19 | 57.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 43.95 | +1.45 | +3.41% | 1.92 | 22.92 | 28.76 | 34.51 | 40.26 | 46.02 | 51.77 | 57.52 |
22W30 | 42.5 | +0.5 | +1.19% | 1.9 | 22.35 | 28.53 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 |
22W29 | 42 | -0.35 | -0.83% | 1.89 | 22.27 | 28.29 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 |
22W28 | 42.35 | +0.55 | +1.32% | 1.87 | 22.64 | 28.06 | 33.67 | 39.28 | 44.89 | 50.51 | 56.12 |
22W27 | 41.8 | +1.5 | +3.72% | 1.86 | 22.53 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 |
22W26 | 40.3 | -2.85 | -6.6% | 1.84 | 21.91 | 27.59 | 33.11 | 38.63 | 44.15 | 49.66 | 55.18 |
22W25 | 43.15 | -0.7 | -1.6% | 1.82 | 23.66 | 27.36 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 |
22W24 | 43.85 | -0.45 | -1.02% | 1.81 | 24.25 | 27.12 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 |
22W23 | 44.3 | -0.7 | -1.56% | 1.79 | 24.71 | 26.89 | 32.27 | 37.65 | 43.02 | 48.4 | 53.78 |
22W22 | 45 | +0.5 | +1.12% | 1.78 | 25.32 | 26.66 | 31.99 | 37.32 | 42.65 | 47.98 | 53.31 |
22W21 | 44.5 | -0.3 | -0.67% | 1.76 | 25.26 | 26.42 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 |
22W20 | 44.8 | +0.3 | +0.67% | 1.75 | 25.66 | 26.19 | 31.43 | 36.67 | 41.9 | 47.14 | 52.38 |
22W19 | 44.5 | -0.8 | -1.77% | 1.73 | 25.72 | 25.96 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 |
22W18 | 45.3 | +0.45 | +1% | 1.71 | 26.42 | 25.72 | 30.87 | 36.01 | 41.16 | 46.3 | 51.44 |
22W17 | 44.85 | +0.35 | +0.79% | 1.7 | 26.39 | 25.49 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 |
22W16 | 44.5 | -0.05 | -0.11% | 1.68 | 26.43 | 25.25 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 |
22W15 | 44.55 | -0.35 | -0.78% | 1.67 | 26.71 | 25.02 | 30.03 | 35.03 | 40.03 | 45.04 | 50.04 |
22W14 | 44.9 | +0.1 | +0.22% | 1.65 | 27.17 | 24.79 | 29.74 | 34.7 | 39.66 | 44.62 | 49.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 44.8 | -0.1 | -0.22% | 1.64 | 27.37 | 24.55 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 |
22W12 | 44.9 | -0.3 | -0.66% | 1.62 | 27.69 | 24.32 | 29.18 | 34.05 | 38.91 | 43.78 | 48.64 |
22W11 | 45.2 | -0.4 | -0.88% | 1.61 | 28.15 | 24.09 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 |
22W10 | 45.6 | +1.15 | +2.59% | 1.59 | 28.68 | 23.85 | 28.62 | 33.39 | 38.16 | 42.94 | 47.71 |
22W09 | 44.45 | -0.3 | -0.67% | 1.57 | 28.23 | 23.62 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 |
22W08 | 44.75 | 0 | 0% | 1.56 | 28.7 | 23.39 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 |
22W07 | 44.75 | +0.7 | +1.59% | 1.54 | 28.99 | 23.15 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 |
22W05 | 44.05 | -0.35 | -0.79% | 1.53 | 28.83 | 22.92 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 |
22W04 | 44.4 | -0.2 | -0.45% | 1.51 | 29.36 | 22.68 | 27.22 | 31.76 | 36.3 | 40.83 | 45.37 |
22W03 | 44.6 | 0 | 0% | 1.5 | 29.8 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
22W02 | 44.6 | +0.25 | +0.56% | 1.48 | 30.11 | 22.22 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 |
22W01 | 44.35 | +0.85 | +1.95% | 1.47 | 30.26 | 21.98 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 |
21W52 | 43.5 | +2.5 | +6.1% | 1.45 | 30 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
21W51 | 41 | -1.75 | -4.09% | 1.42 | 28.78 | 21.37 | 25.64 | 29.92 | 34.19 | 38.47 | 42.74 |
21W50 | 42.75 | +1.95 | +4.78% | 1.4 | 30.55 | 20.99 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 |
21W49 | 40.8 | +2.8 | +7.37% | 1.37 | 29.69 | 20.61 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 |
21W48 | 38 | +0.55 | +1.47% | 1.35 | 28.17 | 20.23 | 24.28 | 28.33 | 32.37 | 36.42 | 40.46 |
21W47 | 37.45 | +0.85 | +2.32% | 1.32 | 28.3 | 19.85 | 23.82 | 27.79 | 31.76 | 35.74 | 39.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 36.6 | -0.25 | -0.68% | 1.3 | 28.19 | 19.47 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 |
21W45 | 36.85 | +0.7 | +1.94% | 1.27 | 28.95 | 19.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 |
21W44 | 36.15 | -0.5 | -1.36% | 1.25 | 28.97 | 18.71 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 |
21W43 | 36.65 | -1.05 | -2.79% | 1.22 | 29.98 | 18.34 | 22 | 25.67 | 29.34 | 33 | 36.67 |
21W42 | 37.7 | -0.5 | -1.31% | 1.2 | 31.49 | 17.96 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 |
21W41 | 38.2 | +4.55 | +13.5% | 1.17 | 32.6 | 17.58 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 |
21W40 | 33.65 | +0.25 | +0.75% | 1.15 | 29.35 | 17.2 | 20.64 | 24.08 | 27.52 | 30.95 | 34.39 |
21W39 | 33.4 | -0.6 | -1.76% | 1.12 | 29.79 | 16.82 | 20.18 | 23.54 | 26.91 | 30.27 | 33.64 |
21W38 | 34 | +1.5 | +4.62% | 1.1 | 31.03 | 16.44 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 |
21W37 | 32.5 | +0.45 | +1.4% | 1.07 | 30.36 | 16.06 | 19.27 | 22.48 | 25.69 | 28.91 | 32.12 |
21W36 | 32.05 | +0.05 | +0.16% | 1.05 | 30.66 | 15.68 | 18.82 | 21.95 | 25.09 | 28.22 | 31.36 |
21W35 | 32 | -1.2 | -3.61% | 1.02 | 31.37 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
21W34 | 33.2 | -0.5 | -1.48% | 0.99 | 33.38 | 14.92 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 |
21W33 | 33.7 | +0.55 | +1.66% | 0.97 | 34.76 | 14.54 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 |
21W32 | 33.15 | -0.35 | -1.04% | 0.94 | 35.11 | 14.16 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 |
21W31 | 33.5 | -0.55 | -1.62% | 0.92 | 36.46 | 13.78 | 16.54 | 19.3 | 22.05 | 24.81 | 27.56 |
21W30 | 34.05 | -0.3 | -0.87% | 0.89 | 38.11 | 13.4 | 16.08 | 18.76 | 21.44 | 24.13 | 26.81 |
21W29 | 34.35 | +0.75 | +2.23% | 0.87 | 39.56 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 33.6 | -1 | -2.89% | 0.84 | 39.86 | 12.64 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 |
21W27 | 34.6 | +1.6 | +4.85% | 0.82 | 42.32 | 12.26 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 |
21W26 | 33 | -0.15 | -0.45% | 0.79 | 41.65 | 11.89 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 |
21W25 | 33.15 | +0.15 | +0.45% | 0.77 | 43.22 | 11.51 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 |
21W24 | 33 | -0.1 | -0.3% | 0.74 | 44.49 | 11.13 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 |
21W23 | 33.1 | +0.05 | +0.15% | 0.72 | 46.2 | 10.75 | 12.9 | 15.05 | 17.2 | 19.34 | 21.49 |
21W22 | 33.05 | +0.05 | +0.15% | 0.69 | 47.82 | 10.37 | 12.44 | 14.51 | 16.59 | 18.66 | 20.74 |
21W21 | 33 | 0 | 0% | 0.67 | 49.56 | 9.988 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 |
21W20 | 33 | -2.5 | -7.04% | 0.64 | 51.52 | 9.609 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 |
21W19 | 35.5 | -0.5 | -1.39% | 0.62 | 57.7 | 9.229 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 |
21W18 | 36 | +1.6 | +4.65% | 0.59 | 61.02 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W17 | 34.4 | +0.5 | +1.47% | 0.56 | 60.92 | 8.471 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 |
21W16 | 33.9 | +0.35 | +1.04% | 0.54 | 62.85 | 8.091 | 9.709 | 11.33 | 12.95 | 14.56 | 16.18 |
21W15 | 33.55 | +1.05 | +3.23% | 0.51 | 65.26 | 7.712 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 |
21W14 | 32.5 | -1.4 | -4.13% | 0.49 | 66.49 | 7.332 | 8.799 | 10.27 | 11.73 | 13.2 | 14.66 |
21W13 | 33.9 | -0.65 | -1.88% | 0.46 | 73.13 | 6.953 | 8.344 | 9.734 | 11.12 | 12.52 | 13.91 |
21W12 | 34.55 | -0.3 | -0.86% | 0.44 | 78.84 | 6.574 | 7.888 | 9.203 | 10.52 | 11.83 | 13.15 |
21W11 | 34.85 | -0.1 | -0.29% | 0.41 | 84.39 | 6.194 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 34.95 | +2.6 | +8.04% | 0.39 | 90.16 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 |
21W09 | 32.35 | -1.85 | -5.41% | 0.36 | 89.28 | 5.435 | 6.522 | 7.609 | 8.696 | 9.784 | 10.87 |
21W08 | 34.2 | +4.6 | +15.5% | 0.34 | 101.5 | 5.056 | 6.067 | 7.078 | 8.089 | 9.101 | 10.11 |
21W06 | 29.6 | -2 | -6.33% | 0.31 | 94.94 | 4.676 | 5.612 | 6.547 | 7.482 | 8.418 | 9.353 |
21W05 | 31.6 | -2.65 | -7.74% | 0.29 | 110.3 | 4.297 | 5.156 | 6.016 | 6.875 | 7.735 | 8.594 |
21W04 | 34.25 | -4.15 | -10.8% | 0.26 | 131.1 | 3.918 | 4.701 | 5.485 | 6.268 | 7.052 | 7.835 |
21W03 | 38.4 | +10.4 | +37.1% | 0.24 | 162.8 | 3.538 | 4.246 | 4.954 | 5.661 | 6.369 | 7.076 |
21W02 | 28 | -1.1 | -3.78% | 0.21 | 133 | 3.159 | 3.791 | 4.422 | 5.054 | 5.686 | 6.318 |
21W01 | 29.1 | +0.15 | +0.52% | 0.19 | 157 | 2.779 | 3.335 | 3.891 | 4.447 | 5.003 | 5.559 |
20W52 | 28.95 | -0.05 | -0.17% | 0.16 | 180.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
20W51 | 29 | 0 | 0% | 0.14 | 210.3 | 2.068 | 2.482 | 2.896 | 3.309 | 3.723 | 4.137 |
20W50 | 29 | +0.95 | +3.39% | 0.12 | 250.5 | 1.737 | 2.084 | 2.431 | 2.778 | 3.126 | 3.473 |
20W49 | 28.05 | +1.25 | +4.66% | 0.09 | 299.5 | 1.405 | 1.686 | 1.967 | 2.248 | 2.529 | 2.81 |
20W48 | 26.8 | -2.75 | -9.31% | 0.07 | 374.6 | 1.073 | 1.288 | 1.502 | 1.717 | 1.932 | 2.146 |
20W47 | 29.55 | +6.35 | +27.4% | 0.05 | 597.9 | 0.741 | 0.89 | 1.038 | 1.186 | 1.334 | 1.483 |
20W46 | 23.2 | +2.75 | +13.4% | 0.03 | 849.6 | 0.41 | 0.492 | 0.573 | 0.655 | 0.737 | 0.819 |
20W45 | 20.45 | -0.15 | -0.73% | 0.01 | 3939 | 0.078 | 0.093 | 0.109 | 0.125 | 0.14 | 0.156 |
20W44 | 20.6 | -0.4 | -1.9% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 21 | +0.7 | +3.45% | -0.04 | | - | - | - | - | - | - |
20W42 | 20.3 | -1.55 | -7.09% | -0.06 | | - | - | - | - | - | - |
20W41 | 21.85 | +1.2 | +5.81% | -0.08 | | - | - | - | - | - | - |
20W40 | 20.65 | -0.35 | -1.67% | -0.11 | | - | - | - | - | - | - |
20W39 | 21 | -1 | -4.55% | -0.13 | | - | - | - | - | - | - |
20W38 | 22 | +0.1 | +0.46% | -0.15 | | - | - | - | - | - | - |
20W37 | 21.9 | -0.5 | -2.23% | -0.17 | | - | - | - | - | - | - |
20W36 | 22.4 | -1 | -4.27% | -0.19 | | - | - | - | - | - | - |
20W35 | 23.4 | -0.05 | -0.21% | -0.22 | | - | - | - | - | - | - |
20W34 | 23.45 | -0.85 | -3.5% | -0.24 | | - | - | - | - | - | - |
20W33 | 24.3 | -0.55 | -2.21% | -0.26 | | - | - | - | - | - | - |
20W32 | 24.85 | +1.35 | +5.74% | -0.28 | | - | - | - | - | - | - |
20W31 | 23.5 | -0.6 | -2.49% | -0.3 | | - | - | - | - | - | - |
20W30 | 24.1 | -0.1 | -0.41% | -0.33 | | - | - | - | - | - | - |
20W29 | 24.2 | -0.8 | -3.2% | -0.35 | | - | - | - | - | - | - |
20W28 | 25 | -0.2 | -0.79% | -0.37 | | - | - | - | - | - | - |
20W27 | 25.2 | -0.35 | -1.37% | -0.39 | | - | - | - | - | - | - |
20W26 | 25.55 | -0.75 | -2.85% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 26.3 | +1.4 | +5.62% | -0.44 | | - | - | - | - | - | - |
20W24 | 24.9 | -1 | -3.86% | -0.46 | | - | - | - | - | - | - |
20W23 | 25.9 | +2.9 | +12.6% | -0.48 | | - | - | - | - | - | - |
20W22 | 23 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
20W21 | 23 | -0.8 | -3.36% | -0.53 | | - | - | - | - | - | - |
20W20 | 23.8 | -0.4 | -1.65% | -0.55 | | - | - | - | - | - | - |
20W19 | 24.2 | -0.6 | -2.42% | -0.57 | | - | - | - | - | - | - |
20W18 | 24.8 | +1.75 | +7.59% | -0.59 | | - | - | - | - | - | - |
20W17 | 23.05 | -3.25 | -12.4% | -0.61 | | - | - | - | - | - | - |
20W16 | 26.3 | +2.55 | +10.7% | -0.64 | | - | - | - | - | - | - |
20W15 | 23.75 | +4.25 | +21.8% | -0.66 | | - | - | - | - | - | - |
20W14 | 19.5 | +0.15 | +0.78% | -0.68 | | - | - | - | - | - | - |
20W13 | 19.35 | -1.15 | -5.61% | -0.7 | | - | - | - | - | - | - |
20W12 | 20.5 | -5.05 | -19.8% | -0.72 | | - | - | - | - | - | - |
20W11 | 25.55 | -0.8 | -3.04% | -0.75 | | - | - | - | - | - | - |
20W10 | 26.35 | -0.65 | -2.41% | -0.77 | | - | - | - | - | - | - |
20W09 | 27 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
20W08 | 27 | -0.4 | -1.46% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 27.4 | +0.4 | +1.48% | -0.84 | | - | - | - | - | - | - |
20W06 | 27 | -1.5 | -5.26% | -0.86 | | - | - | - | - | - | - |
20W05 | 28.5 | -0.5 | -1.72% | -0.88 | | - | - | - | - | - | - |
20W04 | 29 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
20W03 | 29 | -0.6 | -2.03% | -0.92 | | - | - | - | - | - | - |
20W02 | 29.6 | -0.45 | -1.5% | -0.95 | | - | - | - | - | - | - |
20W01 | 30.05 | -0.45 | -1.48% | -0.97 | | - | - | - | - | - | - |
19W52 | 30.5 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
19W51 | 30.5 | -0.55 | -1.77% | -0.99 | | - | - | - | - | - | - |
19W50 | 31.05 | -0.5 | -1.58% | -0.99 | | - | - | - | - | - | - |
19W49 | 31.55 | -0.05 | -0.16% | -0.99 | | - | - | - | - | - | - |
19W48 | 31.6 | -0.1 | -0.32% | -0.99 | | - | - | - | - | - | - |
19W47 | 31.7 | +0.65 | +2.09% | -0.99 | | - | - | - | - | - | - |
19W46 | 31.05 | +0.15 | +0.49% | -0.99 | | - | - | - | - | - | - |
19W45 | 30.9 | +0.75 | +2.49% | -0.99 | | - | - | - | - | - | - |
19W44 | 30.15 | -1.95 | -6.07% | -0.99 | | - | - | - | - | - | - |
19W43 | 32.1 | -0.5 | -1.53% | -0.99 | | - | - | - | - | - | - |
19W42 | 32.6 | -2.25 | -6.46% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 34.85 | +0.25 | +0.72% | -0.99 | | - | - | - | - | - | - |
19W40 | 34.6 | -1 | -2.81% | -0.99 | | - | - | - | - | - | - |
19W39 | 35.6 | +3.4 | +10.6% | -0.99 | | - | - | - | - | - | - |
19W38 | 32.2 | -1.25 | -3.74% | -0.99 | | - | - | - | - | - | - |
19W37 | 33.45 | +1.95 | +6.19% | -0.99 | | - | - | - | - | - | - |
19W36 | 31.5 | -1 | -3.08% | -0.99 | | - | - | - | - | - | - |
19W35 | 32.5 | +0.2 | +0.62% | -0.99 | | - | - | - | - | - | - |
19W34 | 32.3 | +0.3 | +0.94% | -0.99 | | - | - | - | - | - | - |
19W33 | 32 | -1.45 | -4.33% | -0.99 | | - | - | - | - | - | - |
19W32 | 33.45 | +2.45 | +7.9% | -0.99 | | - | - | - | - | - | - |
19W31 | 31 | -1.5 | -4.62% | -0.99 | | - | - | - | - | - | - |
19W30 | 32.5 | +0.45 | +1.4% | -0.99 | | - | - | - | - | - | - |
19W29 | 32.05 | -0.95 | -2.88% | -0.99 | | - | - | - | - | - | - |
19W28 | 33 | -2 | -5.71% | -0.99 | | - | - | - | - | - | - |
19W27 | 35 | -1.2 | -3.31% | -0.99 | | - | - | - | - | - | - |
19W26 | 36.2 | +0.8 | +2.26% | -0.99 | | - | - | - | - | - | - |
19W25 | 35.4 | -1.6 | -4.32% | -0.99 | | - | - | - | - | - | - |
19W24 | 37 | -0.15 | -0.4% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 37.15 | -1.85 | -4.74% | -0.99 | | - | - | - | - | - | - |
19W22 | 39 | +3.5 | +9.86% | -0.99 | | - | - | - | - | - | - |
19W21 | 35.5 | -2.5 | -6.58% | -0.99 | | - | - | - | - | - | - |
19W20 | 38 | +0.1 | +0.26% | -0.99 | | - | - | - | - | - | - |
19W19 | 37.9 | -1.25 | -3.19% | -0.99 | | - | - | - | - | - | - |
19W18 | 39.15 | +1.05 | +2.76% | -0.99 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |