* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 36.65 | +0.2 | +0.55% | 2.24 | 16.36 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24M03 | 36.45 | +2.9 | +8.64% | 2.24 | 16.27 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24M02 | 33.55 | +0.85 | +2.6% | 2.24 | 14.98 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24M01 | 32.7 | -1.25 | -3.68% | 2.24 | 14.6 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
23M12 | 33.95 | +0.6 | +1.8% | 2.24 | 15.16 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
23M11 | 33.35 | +1.35 | +4.22% | 2.16 | 15.4 | 32.48 | 38.97 | 45.46 | 51.96 | 58.46 | 64.95 |
23M10 | 32 | -0.15 | -0.47% | 2.09 | 15.31 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
23M09 | 32.15 | -0.85 | -2.58% | 2.02 | 15.96 | 30.22 | 36.27 | 42.32 | 48.36 | 54.4 | 60.45 |
23M08 | 33 | +0.6 | +1.85% | 1.94 | 17.01 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
23M07 | 32.4 | -3.8 | -10.5% | 1.87 | 17.37 | 27.98 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 |
23M06 | 36.2 | +2.6 | +7.74% | 1.79 | 20.22 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
23M05 | 33.6 | +1 | +3.07% | 1.72 | 19.59 | 25.72 | 30.87 | 36.02 | 41.16 | 46.3 | 51.45 |
23M04 | 32.6 | +1.65 | +5.33% | 1.64 | 19.88 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
23M03 | 30.95 | -0.3 | -0.96% | 1.57 | 19.78 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
23M02 | 31.25 | +0.25 | +0.81% | 1.49 | 20.97 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
23M01 | 31 | -2.15 | -6.49% | 1.42 | 21.91 | 21.22 | 25.47 | 29.72 | 33.96 | 38.2 | 42.45 |
22M12 | 33.15 | +3.7 | +12.6% | 1.34 | 24.74 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
22M11 | 29.45 | +1.55 | +5.56% | 1.21 | 24.36 | 18.14 | 21.76 | 25.39 | 29.02 | 32.65 | 36.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 27.9 | -1.2 | -4.12% | 1.08 | 25.87 | 16.18 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 |
22M09 | 29.1 | -4.95 | -14.5% | 0.95 | 30.71 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 |
22M08 | 34.05 | +5.8 | +20.5% | 0.82 | 41.69 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
22M07 | 28.25 | -1.5 | -5.04% | 0.69 | 41.19 | 10.29 | 12.34 | 14.4 | 16.46 | 18.52 | 20.58 |
22M06 | 29.75 | +1.75 | +6.25% | 0.56 | 53.6 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 |
22M05 | 28 | -2 | -6.67% | 0.42 | 66.01 | 6.363 | 7.635 | 8.908 | 10.18 | 11.45 | 12.73 |
22M04 | 30 | +1.75 | +6.19% | 0.29 | 102.3 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
22M03 | 28.25 | -0.45 | -1.57% | 0.16 | 173.8 | 2.438 | 2.925 | 3.412 | 3.9 | 4.388 | 4.875 |
22M02 | 28.7 | +0.15 | +0.53% | 0.03 | 906.3 | 0.475 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 |
22M01 | 28.55 | -0.35 | -1.21% | -0.1 | | - | - | - | - | - | - |
21M12 | 28.9 | -0.05 | -0.17% | -0.23 | | - | - | - | - | - | - |
21M11 | 28.95 | -0.25 | -0.86% | -0.22 | | - | - | - | - | - | - |
21M10 | 29.2 | -11.5 | -28.3% | -0.22 | | - | - | - | - | - | - |
21M09 | 40.7 | +3.4 | +9.12% | -0.22 | | - | - | - | - | - | - |
21M08 | 37.3 | +7.9 | +26.9% | -0.21 | | - | - | - | - | - | - |
21M07 | 29.4 | +0.05 | +0.17% | -0.2 | | - | - | - | - | - | - |
21M06 | 29.35 | -1.1 | -3.61% | -0.2 | | - | - | - | - | - | - |
21M05 | 30.45 | -0.5 | -1.62% | -0.2 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 30.95 | -0.4 | -1.28% | -0.19 | | - | - | - | - | - | - |
21M03 | 31.35 | -0.05 | -0.16% | -0.18 | | - | - | - | - | - | - |
21M02 | 31.4 | +4.7 | +17.6% | -0.18 | | - | - | - | - | - | - |
21M01 | 26.7 | -4.25 | -13.7% | -0.18 | | - | - | - | - | - | - |
20M12 | 30.95 | -1.2 | -3.73% | -0.17 | | - | - | - | - | - | - |
20M11 | 32.15 | +0.65 | +2.06% | -0.15 | | - | - | - | - | - | - |
20M10 | 31.5 | -6.05 | -16.1% | -0.13 | | - | - | - | - | - | - |
20M09 | 37.55 | -8.55 | -18.5% | -0.11 | | - | - | - | - | - | - |
20M08 | 46.1 | +4.3 | +10.3% | -0.09 | | - | - | - | - | - | - |
20M07 | 41.8 | +8.3 | +24.8% | -0.07 | | - | - | - | - | - | - |
20M06 | 33.5 | +11.45 | +51.9% | -0.04 | | - | - | - | - | - | - |
20M05 | 22.05 | +2.5 | +12.8% | -0.02 | | - | - | - | - | - | - |
20M04 | 19.55 | +2.9 | +17.4% | 0 | | - | - | - | - | - | - |
20M03 | 16.65 | -4.05 | -19.6% | 0.02 | 951.4 | 0.262 | 0.315 | 0.368 | 0.42 | 0.473 | 0.525 |
20M02 | 20.7 | -2.65 | -11.3% | 0.04 | 540 | 0.575 | 0.69 | 0.805 | 0.92 | 1.035 | 1.15 |
20M01 | 23.35 | +3.95 | +20.4% | 0.06 | 394.6 | 0.888 | 1.065 | 1.243 | 1.42 | 1.598 | 1.775 |
19M12 | 19.4 | +0.25 | +1.31% | 0.08 | 242.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19M11 | 19.15 | -0.25 | -1.29% | 0.08 | 247.1 | 1.162 | 1.395 | 1.628 | 1.86 | 2.092 | 2.325 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 19.4 | +0.05 | +0.26% | 0.08 | 258.7 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
19M09 | 19.35 | +0.1 | +0.52% | 0.07 | 266.9 | 1.088 | 1.305 | 1.523 | 1.74 | 1.958 | 2.175 |
19M08 | 19.25 | -0.85 | -4.23% | 0.07 | 275 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
19M07 | 20.1 | +0.55 | +2.81% | 0.07 | 297.8 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 |
19M06 | 19.55 | +0.2 | +1.03% | 0.06 | 300.8 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
19M05 | 19.35 | -0.7 | -3.49% | 0.06 | 309.6 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 |
19M04 | 20.05 | -0.25 | -1.23% | 0.06 | 334.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19M03 | 20.3 | +0.2 | +1% | 0.06 | 353 | 0.862 | 1.035 | 1.208 | 1.38 | 1.552 | 1.725 |
19M02 | 20.1 | +0.1 | +0.5% | 0.05 | 365.4 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
19M01 | 20 | +0.7 | +3.63% | 0.05 | 381 | 0.788 | 0.945 | 1.102 | 1.26 | 1.418 | 1.575 |
18M12 | 19.3 | -0.3 | -1.53% | 0.05 | 386 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
18M11 | 19.6 | +1 | +5.38% | 0.06 | 305.4 | 0.962 | 1.155 | 1.347 | 1.54 | 1.732 | 1.925 |
18M10 | 18.6 | -2 | -9.71% | 0.08 | 237.4 | 1.175 | 1.41 | 1.645 | 1.88 | 2.115 | 2.35 |
18M09 | 20.6 | +0.15 | +0.73% | 0.09 | 222.7 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 |
18M08 | 20.45 | -1.1 | -5.1% | 0.11 | 191.7 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
18M07 | 21.55 | -0.35 | -1.6% | 0.12 | 178.3 | 1.812 | 2.175 | 2.537 | 2.9 | 3.262 | 3.625 |
18M06 | 21.9 | -0.4 | -1.79% | 0.14 | 162.2 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
18M05 | 22.3 | -0.95 | -4.09% | 0.15 | 149.5 | 2.238 | 2.685 | 3.133 | 3.58 | 4.028 | 4.475 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 23.25 | -0.9 | -3.73% | 0.16 | 142.4 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 |
18M03 | 24.15 | +2.8 | +13.1% | 0.18 | 136.1 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 |
18M02 | 21.35 | -1.25 | -5.53% | 0.19 | 111.4 | 2.875 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 |
18M01 | 22.6 | +0.95 | +4.39% | 0.21 | 109.8 | 3.088 | 3.705 | 4.322 | 4.94 | 5.558 | 6.175 |
17M12 | 21.65 | -0.25 | -1.14% | 0.22 | 98.41 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
17M11 | 21.9 | 0 | 0% | 0.21 | 104.3 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
17M10 | 21.9 | -0.2 | -0.9% | 0.2 | 109.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
17M09 | 22.1 | -0.35 | -1.56% | 0.19 | 116.3 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
17M08 | 22.45 | +0.4 | +1.81% | 0.18 | 124.7 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
17M07 | 22.05 | -0.65 | -2.86% | 0.17 | 129.7 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
17M06 | 22.7 | +1.15 | +5.34% | 0.16 | 141.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
17M05 | 21.55 | -1.5 | -6.51% | 0.15 | 143.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
17M04 | 23.05 | -1.2 | -4.95% | 0.14 | 164.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
17M03 | 24.25 | -0.75 | -3% | 0.13 | 186.5 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
17M02 | 25 | +1.05 | +4.38% | 0.12 | 208.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
17M01 | 23.95 | -0.2 | -0.83% | 0.11 | 217.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
16M12 | 24.15 | +0.4 | +1.68% | 0.1 | 241.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
16M11 | 23.75 | -1.8 | -7.05% | 0.1 | 239.5 | 1.487 | 1.785 | 2.082 | 2.38 | 2.677 | 2.975 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 25.55 | -0.75 | -2.85% | 0.1 | 259.8 | 1.475 | 1.77 | 2.065 | 2.36 | 2.655 | 2.95 |
16M09 | 26.3 | -0.35 | -1.31% | 0.1 | 269.7 | 1.462 | 1.755 | 2.047 | 2.34 | 2.632 | 2.925 |
16M08 | 26.65 | -0.95 | -3.44% | 0.1 | 275.7 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
16M07 | 27.6 | +0.65 | +2.41% | 0.1 | 288 | 1.438 | 1.725 | 2.012 | 2.3 | 2.588 | 2.875 |
16M06 | 26.95 | -0.8 | -2.88% | 0.1 | 283.7 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
16M05 | 27.75 | -0.05 | -0.18% | 0.09 | 294.7 | 1.412 | 1.695 | 1.977 | 2.26 | 2.542 | 2.825 |
16M04 | 27.8 | -1.55 | -5.28% | 0.09 | 297.9 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
16M03 | 29.35 | +0.85 | +2.98% | 0.09 | 317.3 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 |
16M02 | 28.5 | +0.4 | +1.42% | 0.09 | 310.9 | 1.375 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 |
16M01 | 28.1 | -0.45 | -1.58% | 0.09 | 309.4 | 1.362 | 1.635 | 1.908 | 2.18 | 2.452 | 2.725 |
15M12 | 28.55 | -3.85 | -11.9% | 0.09 | 317.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
15M11 | 32.4 | +2.95 | +10% | 0.17 | 194.4 | 2.5 | 3 | 3.5 | 4 | 4.5 | 5 |
15M10 | 29.45 | +2.25 | +8.27% | 0.24 | 121 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
15M09 | 27.2 | +4.3 | +18.8% | 0.32 | 85 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
15M08 | 22.9 | -4.85 | -17.5% | 0.4 | 57.73 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
15M07 | 27.75 | -2.65 | -8.72% | 0.47 | 58.63 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
15M06 | 30.4 | -1 | -3.18% | 0.55 | 55.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
15M05 | 31.4 | -7.15 | -18.5% | 0.63 | 50.11 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 38.55 | +0.1 | +0.26% | 0.7 | 54.81 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 |
15M03 | 38.45 | -2.55 | -6.22% | 0.78 | 49.29 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
15M02 | 41 | 0 | 0% | 0.86 | 47.86 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
15M01 | 41 | -0.9 | -2.15% | 0.93 | 43.93 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
14M12 | 41.9 | +1.05 | +2.57% | 1.01 | 41.49 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
14M11 | 40.85 | -1.8 | -4.22% | 1.09 | 37.36 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
14M10 | 42.65 | -1.95 | -4.37% | 1.18 | 36.25 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
14M09 | 44.6 | +0.7 | +1.59% | 1.26 | 35.4 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
14M08 | 43.9 | -5.9 | -11.8% | 1.34 | 32.68 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
14M07 | 49.8 | -5.8 | -10.4% | 1.43 | 34.91 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
14M06 | 55.6 | +3.6 | +6.92% | 1.51 | 36.82 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
14M05 | 52 | +0.9 | +1.76% | 1.59 | 32.64 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
14M04 | 51.1 | +1.1 | +2.2% | 1.68 | 30.48 | 25.15 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 |
14M03 | 50 | -2.4 | -4.58% | 1.76 | 28.41 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
14M02 | 52.4 | +4.55 | +9.51% | 1.84 | 28.43 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 |
14M01 | 47.85 | -1.45 | -2.94% | 1.93 | 24.84 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
13M12 | 49.3 | -0.9 | -1.79% | 2.01 | 24.53 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
13M11 | 50.2 | -1.4 | -2.71% | 1.91 | 26.26 | 28.67 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 51.6 | -2.4 | -4.44% | 1.81 | 28.46 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
13M09 | 54 | +7.5 | +16.1% | 1.72 | 31.49 | 25.72 | 30.87 | 36.02 | 41.16 | 46.3 | 51.45 |
13M08 | 46.5 | +3.75 | +8.77% | 1.62 | 28.76 | 24.25 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 |
13M07 | 42.75 | +8.05 | +23.2% | 1.52 | 28.16 | 22.77 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 |
13M06 | 34.7 | -3.6 | -9.4% | 1.42 | 24.44 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
13M05 | 38.3 | +1.2 | +3.23% | 1.32 | 28.98 | 19.82 | 23.79 | 27.76 | 31.72 | 35.68 | 39.65 |
13M04 | 37.1 | -1.3 | -3.39% | 1.22 | 30.33 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
13M03 | 38.4 | +2.7 | +7.56% | 1.12 | 34.13 | 16.88 | 20.25 | 23.62 | 27 | 30.38 | 33.75 |
13M02 | 35.7 | +3.4 | +10.5% | 1.03 | 34.77 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
13M01 | 32.3 | -0.1 | -0.31% | 0.93 | 34.79 | 13.92 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 |
12M12 | 32.4 | +1.9 | +6.23% | 0.83 | 39.04 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
12M11 | 30.5 | +2.05 | +7.21% | 0.81 | 37.81 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
12M10 | 28.45 | -0.55 | -1.9% | 0.78 | 36.32 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
12M09 | 29 | +2.4 | +9.02% | 0.76 | 38.16 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
12M08 | 26.6 | +0.5 | +1.92% | 0.74 | 36.11 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
12M07 | 26.1 | +2.25 | +9.43% | 0.71 | 36.59 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
12M06 | 23.85 | -0.35 | -1.45% | 0.69 | 34.57 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
12M05 | 24.2 | +1.1 | +4.76% | 0.67 | 36.3 | 10 | 12 | 14 | 16 | 18 | 20 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 23.1 | -1.9 | -7.6% | 0.64 | 35.91 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
12M03 | 25 | -3.35 | -11.8% | 0.62 | 40.32 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
12M02 | 28.35 | +4 | +16.4% | 0.6 | 47.51 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
12M01 | 24.35 | +0.5 | +2.1% | 0.57 | 42.47 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
11M12 | 23.85 | +1.95 | +8.9% | 0.55 | 43.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
11M11 | 21.9 | -4.7 | -17.7% | 0.58 | 37.92 | 8.663 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 |
11M10 | 26.6 | +1.65 | +6.61% | 0.6 | 43.97 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 |
11M09 | 24.95 | -3.2 | -11.4% | 0.63 | 39.45 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
11M08 | 28.15 | -2.8 | -9.05% | 0.66 | 42.65 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
11M07 | 30.95 | +1.65 | +5.63% | 0.69 | 45.02 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 |
11M06 | 29.3 | -1.3 | -4.25% | 0.72 | 40.98 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 |
11M05 | 30.6 | -3.6 | -10.5% | 0.74 | 41.21 | 11.14 | 13.36 | 15.59 | 17.82 | 20.05 | 22.28 |
11M04 | 34.2 | +2.1 | +6.54% | 0.77 | 44.42 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
11M03 | 32.1 | -1.05 | -3.17% | 0.8 | 40.25 | 11.96 | 14.36 | 16.75 | 19.14 | 21.53 | 23.92 |
11M02 | 33.15 | -1.15 | -3.35% | 0.82 | 40.18 | 12.38 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 |
11M01 | 34.3 | -1.25 | -3.52% | 0.85 | 40.23 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 |
10M12 | 35.55 | -2.45 | -6.45% | 0.88 | 40.4 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
10M11 | 38 | -1.05 | -2.69% | 0.9 | 42.07 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 39.05 | -0.3 | -0.76% | 0.93 | 42.14 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
10M09 | 39.35 | +2.8 | +7.66% | 0.95 | 41.42 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
10M08 | 36.55 | -0.85 | -2.27% | 0.97 | 37.55 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
10M07 | 37.4 | +5 | +15.4% | 1 | 37.53 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
10M06 | 32.4 | +0.5 | +1.57% | 1.02 | 31.76 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
10M05 | 31.9 | +0.4 | +1.27% | 1.04 | 30.58 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
10M04 | 31.5 | +1.4 | +4.65% | 1.07 | 29.53 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
10M03 | 30.1 | +4.2 | +16.2% | 1.09 | 27.61 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
10M02 | 25.9 | -1.6 | -5.82% | 1.11 | 23.26 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
10M01 | 27.5 | -3.5 | -11.3% | 1.14 | 24.19 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
09M12 | 31 | +2.7 | +9.54% | 1.16 | 26.72 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
09M11 | 28.3 | +0.4 | +1.43% | 1.1 | 25.75 | 16.49 | 19.78 | 23.08 | 26.38 | 29.68 | 32.98 |
09M10 | 27.9 | -1.8 | -6.06% | 1.04 | 26.87 | 15.58 | 18.69 | 21.8 | 24.92 | 28.04 | 31.15 |
09M09 | 29.7 | -0.3 | -1% | 0.98 | 30.38 | 14.66 | 17.6 | 20.53 | 23.46 | 26.39 | 29.32 |
09M08 | 30 | -1.9 | -5.96% | 0.92 | 32.73 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
09M07 | 31.9 | +3.9 | +13.9% | 0.86 | 37.27 | 12.84 | 15.4 | 17.97 | 20.54 | 23.11 | 25.68 |
09M06 | 28 | -1.2 | -4.11% | 0.8 | 35.22 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 |
09M05 | 29.2 | -1.2 | -3.95% | 0.73 | 39.77 | 11.01 | 13.22 | 15.42 | 17.62 | 19.82 | 22.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 30.4 | +3 | +10.9% | 0.67 | 45.15 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
09M03 | 27.4 | +7.95 | +40.9% | 0.61 | 44.73 | 9.188 | 11.02 | 12.86 | 14.7 | 16.54 | 18.38 |
09M02 | 19.45 | +1.05 | +5.71% | 0.55 | 35.26 | 8.275 | 9.93 | 11.58 | 13.24 | 14.9 | 16.55 |
09M01 | 18.4 | -2 | -9.8% | 0.49 | 37.49 | 7.362 | 8.835 | 10.31 | 11.78 | 13.25 | 14.72 |
08M12 | 20.4 | +1.3 | +6.81% | 0.43 | 47.44 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
08M11 | 19.1 | -0.2 | -1.04% | 0.46 | 41.75 | 6.863 | 8.235 | 9.608 | 10.98 | 12.35 | 13.73 |
08M10 | 19.3 | -0.5 | -2.53% | 0.49 | 39.79 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
08M09 | 19.8 | -5.75 | -22.5% | 0.51 | 38.63 | 7.688 | 9.225 | 10.76 | 12.3 | 13.84 | 15.38 |
08M08 | 25.55 | +0.25 | +0.99% | 0.54 | 47.31 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08M07 | 25.3 | +1.15 | +4.76% | 0.57 | 44.58 | 8.512 | 10.22 | 11.92 | 13.62 | 15.32 | 17.02 |
08M06 | 24.15 | -4.3 | -15.1% | 0.6 | 40.59 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
08M05 | 28.45 | -3.45 | -10.8% | 0.62 | 45.7 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 |
08M04 | 31.9 | +0.25 | +0.79% | 0.65 | 49.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
08M03 | 31.65 | +3.35 | +11.8% | 0.68 | 46.72 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 |
08M02 | 28.3 | +5.75 | +25.5% | 0.7 | 40.14 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 |
08M01 | 22.55 | -3.5 | -13.4% | 0.73 | 30.78 | 10.99 | 13.18 | 15.38 | 17.58 | 19.78 | 21.98 |
07M12 | 26.05 | -1.55 | -5.62% | 0.76 | 34.28 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
07M11 | 27.6 | -7.25 | -20.8% | 0.73 | 38.04 | 10.88 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 34.85 | -7.15 | -17% | 0.69 | 50.42 | 10.37 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 |
07M09 | 42 | +8.8 | +26.5% | 0.66 | 63.96 | 9.851 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
07M08 | 33.2 | -11.2 | -25.2% | 0.62 | 53.35 | 9.334 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 |
07M07 | 44.4 | +21.2 | +91.4% | 0.59 | 75.53 | 8.818 | 10.58 | 12.34 | 14.11 | 15.87 | 17.64 |
07M06 | 23.2 | +3.6 | +18.4% | 0.55 | 41.92 | 8.301 | 9.961 | 11.62 | 13.28 | 14.94 | 16.6 |
07M05 | 19.6 | +0.95 | +5.09% | 0.52 | 37.77 | 7.785 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 |
07M04 | 18.65 | +1.2 | +6.88% | 0.48 | 38.49 | 7.268 | 8.722 | 10.18 | 11.63 | 13.08 | 14.54 |
07M03 | 17.45 | -0.1 | -0.57% | 0.45 | 38.77 | 6.752 | 8.102 | 9.452 | 10.8 | 12.15 | 13.5 |
07M02 | 17.55 | +0.05 | +0.29% | 0.42 | 42.22 | 6.235 | 7.482 | 8.729 | 9.976 | 11.22 | 12.47 |
07M01 | 17.5 | +0.3 | +1.74% | 0.38 | 45.9 | 5.719 | 6.863 | 8.006 | 9.15 | 10.29 | 11.44 |
06M12 | 17.2 | +0.35 | +2.08% | 0.35 | 49.59 | 5.202 | 6.243 | 7.283 | 8.324 | 9.364 | 10.4 |
06M11 | 16.85 | -0.05 | -0.3% | 0.47 | 35.58 | 7.105 | 8.526 | 9.946 | 11.37 | 12.79 | 14.21 |
06M10 | 16.9 | 0 | 0% | 0.6 | 28.15 | 9.007 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 |
06M09 | 16.9 | +0.45 | +2.74% | 0.73 | 23.24 | 10.91 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 |
06M08 | 16.45 | -0.7 | -4.08% | 0.85 | 19.26 | 12.81 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 |
06M07 | 17.15 | -0.05 | -0.29% | 0.98 | 17.48 | 14.71 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 |
06M06 | 17.2 | -2.15 | -11.1% | 1.11 | 15.53 | 16.62 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 |
06M05 | 19.35 | -0.5 | -2.52% | 1.23 | 15.67 | 18.52 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 19.85 | +0.35 | +1.79% | 1.36 | 14.58 | 20.42 | 24.5 | 28.59 | 32.67 | 36.76 | 40.84 |
06M03 | 19.5 | -1.3 | -6.25% | 1.49 | 13.1 | 22.32 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 |
06M02 | 20.8 | -0.15 | -0.72% | 1.61 | 12.88 | 24.22 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 |
06M01 | 20.95 | -0.05 | -0.24% | 1.74 | 12.03 | 26.13 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 |
05M12 | 21 | -0.25 | -1.18% | 1.87 | 11.24 | 28.03 | 33.64 | 39.24 | 44.85 | 50.45 | 56.06 |
05M11 | 21.25 | -0.75 | -3.41% | 1.84 | 11.55 | 27.61 | 33.13 | 38.65 | 44.17 | 49.69 | 55.21 |
05M10 | 22 | +2.9 | +15.2% | 1.81 | 12.14 | 27.18 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 |
05M09 | 19.1 | -0.65 | -3.29% | 1.78 | 10.71 | 26.76 | 32.11 | 37.46 | 42.82 | 48.17 | 53.52 |
05M08 | 19.75 | -2.15 | -9.82% | 1.76 | 11.25 | 26.34 | 31.6 | 36.87 | 42.14 | 47.41 | 52.67 |
05M07 | 21.9 | +0.15 | +0.69% | 1.73 | 12.68 | 25.91 | 31.1 | 36.28 | 41.46 | 46.64 | 51.83 |
05M06 | 21.75 | +0.05 | +0.23% | 1.7 | 12.8 | 25.49 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 |
05M05 | 21.7 | +1.4 | +6.9% | 1.67 | 12.99 | 25.07 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 |
05M04 | 20.3 | -0.9 | -4.25% | 1.64 | 12.36 | 24.64 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 |
05M03 | 21.2 | +0.9 | +4.43% | 1.61 | 13.13 | 24.22 | 29.06 | 33.91 | 38.75 | 43.6 | 48.44 |
05M02 | 20.3 | +1.1 | +5.73% | 1.59 | 12.8 | 23.8 | 28.56 | 33.32 | 38.07 | 42.83 | 47.59 |
05M01 | 19.2 | +0.4 | +2.13% | 1.56 | 12.32 | 23.37 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 |
04M12 | 18.8 | +2.3 | +13.9% | 1.53 | 12.29 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
04M11 | 16.5 | -0.1 | -0.6% | 1.53 | 10.78 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 16.6 | -0.4 | -2.35% | 1.53 | 10.85 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
04M09 | 17 | +0.9 | +5.59% | 1.53 | 11.11 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
04M08 | 16.1 | +0.3 | +1.9% | 1.53 | 10.52 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
04M07 | 15.8 | -0.1 | -0.63% | 1.53 | 10.33 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
04M06 | 15.9 | -0.9 | -5.36% | 1.53 | 10.39 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
04M05 | 16.8 | -0.2 | -1.18% | 1.53 | 10.98 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |