* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 33.6 | -0.15 | -0.44% | 1.16 | 28.97 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
24M03 | 33.75 | +0.25 | +0.75% | 1.16 | 29.09 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
24M02 | 33.5 | +0.2 | +0.6% | 1.16 | 28.88 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
24M01 | 33.3 | -7 | -17.4% | 1.16 | 28.71 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
23M12 | 40.3 | +10.7 | +36.1% | 1.16 | 34.74 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
23M11 | 29.6 | +2.9 | +10.9% | 1.21 | 24.36 | 18.22 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 |
23M10 | 26.7 | -0.2 | -0.74% | 1.27 | 21.02 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
23M09 | 26.9 | -0.3 | -1.1% | 1.32 | 20.3 | 19.88 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 |
23M08 | 27.2 | +0.9 | +3.42% | 1.38 | 19.71 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23M07 | 26.3 | -2.15 | -7.56% | 1.44 | 18.33 | 21.52 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 |
23M06 | 28.45 | +1.35 | +4.98% | 1.49 | 19.09 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
23M05 | 27.1 | -0.5 | -1.81% | 1.54 | 17.54 | 23.17 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 |
23M04 | 27.6 | +1.8 | +6.98% | 1.6 | 17.25 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
23M03 | 25.8 | -0.35 | -1.34% | 1.66 | 15.59 | 24.82 | 29.79 | 34.76 | 39.72 | 44.68 | 49.65 |
23M02 | 26.15 | +1.05 | +4.18% | 1.71 | 15.29 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
23M01 | 25.1 | -0.45 | -1.76% | 1.76 | 14.22 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 |
22M12 | 25.55 | +1.15 | +4.71% | 1.82 | 14.04 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
22M11 | 24.4 | +1.1 | +4.72% | 1.84 | 13.28 | 27.56 | 33.08 | 38.59 | 44.1 | 49.61 | 55.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 23.3 | -2.4 | -9.34% | 1.86 | 12.56 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 |
22M09 | 25.7 | -2.55 | -9.03% | 1.87 | 13.72 | 28.09 | 33.7 | 39.32 | 44.94 | 50.56 | 56.18 |
22M08 | 28.25 | +0.35 | +1.25% | 1.89 | 14.95 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
22M07 | 27.9 | +0.9 | +3.33% | 1.91 | 14.63 | 28.61 | 34.34 | 40.06 | 45.78 | 51.5 | 57.22 |
22M06 | 27 | +1.05 | +4.05% | 1.92 | 14.03 | 28.87 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 |
22M05 | 25.95 | -1.2 | -4.42% | 1.94 | 13.36 | 29.14 | 34.96 | 40.79 | 46.62 | 52.45 | 58.28 |
22M04 | 27.15 | +1 | +3.82% | 1.96 | 13.85 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
22M03 | 26.15 | +0.8 | +3.16% | 1.98 | 13.22 | 29.66 | 35.6 | 41.53 | 47.46 | 53.39 | 59.32 |
22M02 | 25.35 | -0.95 | -3.61% | 2 | 12.71 | 29.92 | 35.91 | 41.9 | 47.88 | 53.86 | 59.85 |
22M01 | 26.3 | +0.3 | +1.15% | 2.01 | 13.07 | 30.19 | 36.22 | 42.26 | 48.3 | 54.34 | 60.37 |
21M12 | 26 | +2.35 | +9.94% | 2.03 | 12.81 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
21M11 | 23.65 | +0.7 | +3.05% | 1.94 | 12.19 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
21M10 | 22.95 | -0.15 | -0.65% | 1.85 | 12.41 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
21M09 | 23.1 | +0.3 | +1.32% | 1.76 | 13.13 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
21M08 | 22.8 | -1.15 | -4.8% | 1.67 | 13.65 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
21M07 | 23.95 | -0.3 | -1.24% | 1.58 | 15.16 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
21M06 | 24.25 | +0.35 | +1.46% | 1.49 | 16.28 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
21M05 | 23.9 | -1.85 | -7.18% | 1.4 | 17.07 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 25.75 | +1.7 | +7.07% | 1.31 | 19.66 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
21M03 | 24.05 | +0.8 | +3.44% | 1.22 | 19.71 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
21M02 | 23.25 | +1.2 | +5.44% | 1.13 | 20.58 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
21M01 | 22.05 | -1.65 | -6.96% | 1.04 | 21.2 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
20M12 | 23.7 | -1.65 | -6.51% | 0.95 | 24.95 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
20M11 | 25.35 | +1.4 | +5.85% | 0.97 | 26.25 | 14.49 | 17.38 | 20.28 | 23.18 | 26.08 | 28.98 |
20M10 | 23.95 | -1.55 | -6.08% | 0.98 | 24.4 | 14.72 | 17.67 | 20.62 | 23.56 | 26.5 | 29.45 |
20M09 | 25.5 | -0.9 | -3.41% | 1 | 25.56 | 14.96 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 |
20M08 | 26.4 | -0.25 | -0.94% | 1.01 | 26.05 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
20M07 | 26.65 | -0.85 | -3.09% | 1.03 | 25.89 | 15.44 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 |
20M06 | 27.5 | +2.9 | +11.8% | 1.04 | 26.32 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
20M05 | 24.6 | +1.15 | +4.9% | 1.06 | 23.19 | 15.91 | 19.1 | 22.28 | 25.46 | 28.64 | 31.82 |
20M04 | 23.45 | +2.25 | +10.6% | 1.08 | 21.78 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
20M03 | 21.2 | -3.35 | -13.6% | 1.09 | 19.41 | 16.39 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 |
20M02 | 24.55 | -1.2 | -4.66% | 1.11 | 22.15 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
20M01 | 25.75 | -2.6 | -9.17% | 1.12 | 22.91 | 16.86 | 20.24 | 23.61 | 26.98 | 30.35 | 33.72 |
19M12 | 28.35 | +0.65 | +2.35% | 1.14 | 24.87 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
19M11 | 27.7 | +0.15 | +0.54% | 1.12 | 24.64 | 16.86 | 20.24 | 23.61 | 26.98 | 30.35 | 33.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 27.55 | +0.45 | +1.66% | 1.11 | 24.86 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
19M09 | 27.1 | -0.15 | -0.55% | 1.09 | 24.81 | 16.39 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 |
19M08 | 27.25 | -2.65 | -8.86% | 1.08 | 25.31 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
19M07 | 29.9 | -1.35 | -4.32% | 1.06 | 28.19 | 15.91 | 19.1 | 22.28 | 25.46 | 28.64 | 31.82 |
19M06 | 31.25 | -2.25 | -6.72% | 1.04 | 29.9 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
19M05 | 33.5 | +2.2 | +7.03% | 1.03 | 32.55 | 15.44 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 |
19M04 | 31.3 | -2.6 | -7.67% | 1.01 | 30.89 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
19M03 | 33.9 | -3.1 | -8.38% | 1 | 33.98 | 14.96 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 |
19M02 | 37 | +6 | +19.4% | 0.98 | 37.69 | 14.72 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 |
19M01 | 31 | +1.3 | +4.38% | 0.97 | 32.1 | 14.49 | 17.38 | 20.28 | 23.18 | 26.08 | 28.98 |
18M12 | 29.7 | +1.35 | +4.76% | 0.95 | 31.26 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
18M11 | 28.35 | +1.4 | +5.19% | 0.94 | 30.08 | 14.14 | 16.96 | 19.79 | 22.62 | 25.45 | 28.28 |
18M10 | 26.95 | -1.65 | -5.77% | 0.93 | 28.82 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 |
18M09 | 28.6 | +0.5 | +1.78% | 0.93 | 30.84 | 13.91 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 |
18M08 | 28.1 | +0.1 | +0.36% | 0.92 | 30.54 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
18M07 | 28 | -0.7 | -2.44% | 0.91 | 30.68 | 13.69 | 16.42 | 19.16 | 21.9 | 24.64 | 27.38 |
18M06 | 28.7 | -0.9 | -3.04% | 0.9 | 31.71 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
18M05 | 29.6 | -0.6 | -1.99% | 0.9 | 32.98 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 30.2 | -3.4 | -10.1% | 0.89 | 33.93 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
18M03 | 33.6 | +3.8 | +12.8% | 0.88 | 38.07 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 |
18M02 | 29.8 | -1.75 | -5.55% | 0.88 | 34.06 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
18M01 | 31.55 | -0.35 | -1.1% | 0.87 | 36.37 | 13.01 | 15.62 | 18.22 | 20.82 | 23.42 | 26.02 |
17M12 | 31.9 | +0.05 | +0.16% | 0.86 | 37.09 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
17M11 | 31.85 | -1.15 | -3.48% | 0.79 | 40.27 | 11.86 | 14.24 | 16.61 | 18.98 | 21.35 | 23.72 |
17M10 | 33 | -0.5 | -1.49% | 0.72 | 45.73 | 10.82 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 |
17M09 | 33.5 | -2.25 | -6.29% | 0.65 | 51.34 | 9.788 | 11.74 | 13.7 | 15.66 | 17.62 | 19.58 |
17M08 | 35.75 | +1.05 | +3.03% | 0.58 | 61.29 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
17M07 | 34.7 | +1.8 | +5.47% | 0.51 | 67.49 | 7.712 | 9.255 | 10.8 | 12.34 | 13.88 | 15.42 |
17M06 | 32.9 | -0.6 | -1.79% | 0.45 | 73.93 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 |
17M05 | 33.5 | -5.4 | -13.9% | 0.38 | 89.14 | 5.638 | 6.765 | 7.892 | 9.02 | 10.15 | 11.28 |
17M04 | 38.9 | -0.15 | -0.38% | 0.31 | 126.8 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
17M03 | 39.05 | -1.6 | -3.94% | 0.24 | 164.4 | 3.563 | 4.275 | 4.988 | 5.7 | 6.413 | 7.125 |
17M02 | 40.65 | +0.6 | +1.5% | 0.17 | 241.5 | 2.525 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 |
17M01 | 40.05 | -1.25 | -3.03% | 0.1 | 403.9 | 1.488 | 1.785 | 2.082 | 2.38 | 2.678 | 2.975 |
16M12 | 41.3 | -0.85 | -2.02% | 0.03 | 1377 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
16M11 | 42.15 | +0.5 | +1.2% | 0.25 | 169.2 | 3.737 | 4.485 | 5.232 | 5.98 | 6.727 | 7.475 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 41.65 | -1.7 | -3.92% | 0.47 | 88.93 | 7.025 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 |
16M09 | 43.35 | -1.15 | -2.58% | 0.69 | 63.05 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 |
16M08 | 44.5 | -3.05 | -6.41% | 0.91 | 49.08 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 |
16M07 | 47.55 | -4.45 | -8.56% | 1.13 | 42.24 | 16.89 | 20.26 | 23.64 | 27.02 | 30.4 | 33.78 |
16M06 | 52 | +0.4 | +0.78% | 1.34 | 38.66 | 20.18 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 |
16M05 | 51.6 | +8.75 | +20.4% | 1.56 | 32.99 | 23.46 | 28.16 | 32.85 | 37.54 | 42.23 | 46.92 |
16M04 | 42.85 | -3.85 | -8.24% | 1.78 | 24.03 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 |
16M03 | 46.7 | +2.6 | +5.9% | 2 | 23.32 | 30.04 | 36.04 | 42.05 | 48.06 | 54.07 | 60.08 |
16M02 | 44.1 | +1 | +2.32% | 2.22 | 19.85 | 33.33 | 39.99 | 46.66 | 53.32 | 59.98 | 66.65 |
16M01 | 43.1 | -3.9 | -8.3% | 2.44 | 17.66 | 36.61 | 43.94 | 51.26 | 58.58 | 65.9 | 73.23 |
15M12 | 47 | -3.2 | -6.37% | 2.66 | 17.67 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
15M11 | 50.2 | +7.95 | +18.8% | 2.67 | 18.81 | 40.04 | 48.04 | 56.05 | 64.06 | 72.07 | 80.08 |
15M10 | 42.25 | +1.55 | +3.81% | 2.68 | 15.77 | 40.18 | 48.21 | 56.24 | 64.28 | 72.32 | 80.35 |
15M09 | 40.7 | +5.35 | +15.1% | 2.69 | 15.14 | 40.31 | 48.38 | 56.44 | 64.5 | 72.56 | 80.62 |
15M08 | 35.35 | -5.15 | -12.7% | 2.7 | 13.11 | 40.45 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 |
15M07 | 40.5 | -5.15 | -11.3% | 2.71 | 14.97 | 40.59 | 48.71 | 56.82 | 64.94 | 73.06 | 81.18 |
15M06 | 45.65 | -4.15 | -8.33% | 2.72 | 16.81 | 40.72 | 48.87 | 57.02 | 65.16 | 73.3 | 81.45 |
15M05 | 49.8 | -4.7 | -8.62% | 2.72 | 18.28 | 40.86 | 49.04 | 57.21 | 65.38 | 73.55 | 81.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 54.5 | +1.8 | +3.42% | 2.73 | 19.94 | 41 | 49.2 | 57.4 | 65.6 | 73.8 | 82 |
15M03 | 52.7 | -0.7 | -1.31% | 2.74 | 19.22 | 41.14 | 49.36 | 57.59 | 65.82 | 74.05 | 82.28 |
15M02 | 53.4 | +0.3 | +0.56% | 2.75 | 19.41 | 41.28 | 49.53 | 57.78 | 66.04 | 74.3 | 82.55 |
15M01 | 53.1 | -5.3 | -9.08% | 2.76 | 19.23 | 41.41 | 49.7 | 57.98 | 66.26 | 74.54 | 82.82 |
14M12 | 58.4 | +11.3 | +24% | 2.77 | 21.08 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
14M11 | 47.1 | -0.5 | -1.05% | 2.85 | 16.51 | 42.8 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 |
14M10 | 47.6 | -7.2 | -13.1% | 2.94 | 16.21 | 44.05 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 |
14M09 | 54.8 | -3.6 | -6.16% | 3.02 | 18.15 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
14M08 | 58.4 | -1.5 | -2.5% | 3.1 | 18.82 | 46.55 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 |
14M07 | 59.9 | -3.1 | -4.92% | 3.19 | 18.8 | 47.8 | 57.36 | 66.92 | 76.48 | 86.04 | 95.6 |
14M06 | 63 | -0.1 | -0.16% | 3.27 | 19.27 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 |
14M05 | 63.1 | -2.1 | -3.22% | 3.35 | 18.82 | 50.3 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 |
14M04 | 65.2 | -3.1 | -4.54% | 3.44 | 18.97 | 51.55 | 61.86 | 72.17 | 82.48 | 92.79 | 103.1 |
14M03 | 68.3 | -1.8 | -2.57% | 3.52 | 19.4 | 52.8 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 |
14M02 | 70.1 | +2.9 | +4.32% | 3.6 | 19.45 | 54.05 | 64.86 | 75.67 | 86.48 | 97.29 | 108.1 |
14M01 | 67.2 | -0.8 | -1.18% | 3.69 | 18.23 | 55.3 | 66.36 | 77.42 | 88.48 | 99.54 | 110.6 |
13M12 | 68 | -3.8 | -5.29% | 3.77 | 18.04 | 56.55 | 67.86 | 79.17 | 90.48 | 101.8 | 113.1 |
13M11 | 71.8 | -6.5 | -8.3% | 3.91 | 18.38 | 58.6 | 70.32 | 82.04 | 93.76 | 105.5 | 117.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 78.3 | +2.2 | +2.89% | 4.04 | 19.37 | 60.65 | 72.78 | 84.91 | 97.04 | 109.2 | 121.3 |
13M09 | 76.1 | +2.5 | +3.4% | 4.18 | 18.21 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
13M08 | 73.6 | +0.7 | +0.96% | 4.32 | 17.05 | 64.75 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 |
13M07 | 72.9 | +0.2 | +0.28% | 4.45 | 16.37 | 66.8 | 80.16 | 93.52 | 106.9 | 120.2 | 133.6 |
13M06 | 72.7 | -9.2 | -11.2% | 4.59 | 15.84 | 68.85 | 82.62 | 96.39 | 110.2 | 123.9 | 137.7 |
13M05 | 81.9 | +1.2 | +1.49% | 4.73 | 17.33 | 70.9 | 85.08 | 99.26 | 113.4 | 127.6 | 141.8 |
13M04 | 80.7 | +2.5 | +3.2% | 4.86 | 16.59 | 72.95 | 87.54 | 102.1 | 116.7 | 131.3 | 145.9 |
13M03 | 78.2 | -0.1 | -0.13% | 5 | 15.64 | 75 | 90 | 105 | 120 | 135 | 150 |
13M02 | 78.3 | +1.5 | +1.95% | 5.14 | 15.24 | 77.05 | 92.46 | 107.9 | 123.3 | 138.7 | 154.1 |
13M01 | 76.8 | +1.8 | +2.4% | 5.27 | 14.56 | 79.1 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 |
12M12 | 75 | -0.1 | -0.13% | 5.41 | 13.86 | 81.15 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 |
12M11 | 75.1 | +2.3 | +3.16% | 5.42 | 13.86 | 81.27 | 97.53 | 113.8 | 130 | 146.3 | 162.5 |
12M10 | 72.8 | -1.2 | -1.62% | 5.43 | 13.42 | 81.4 | 97.68 | 114 | 130.2 | 146.5 | 162.8 |
12M09 | 74 | -1.6 | -2.12% | 5.44 | 13.62 | 81.53 | 97.83 | 114.1 | 130.4 | 146.7 | 163 |
12M08 | 75.6 | -3.7 | -4.67% | 5.44 | 13.89 | 81.65 | 97.98 | 114.3 | 130.6 | 147 | 163.3 |
12M07 | 79.3 | +5.2 | +7.02% | 5.45 | 14.55 | 81.77 | 98.13 | 114.5 | 130.8 | 147.2 | 163.5 |
12M06 | 74.1 | -1 | -1.33% | 5.46 | 13.57 | 81.9 | 98.28 | 114.7 | 131 | 147.4 | 163.8 |
12M05 | 75.1 | -6.9 | -8.41% | 5.47 | 13.73 | 82.02 | 98.43 | 114.8 | 131.2 | 147.6 | 164 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 82 | +2.9 | +3.67% | 5.48 | 14.97 | 82.15 | 98.58 | 115 | 131.4 | 147.9 | 164.3 |
12M03 | 79.1 | +5.7 | +7.77% | 5.48 | 14.42 | 82.28 | 98.73 | 115.2 | 131.6 | 148.1 | 164.5 |
12M02 | 73.4 | +5.4 | +7.94% | 5.49 | 13.36 | 82.4 | 98.88 | 115.4 | 131.8 | 148.3 | 164.8 |
12M01 | 68 | +7.6 | +12.6% | 5.5 | 12.36 | 82.52 | 99.03 | 115.5 | 132 | 148.5 | 165 |
11M12 | 60.4 | -1.2 | -1.95% | 5.51 | 10.96 | 82.65 | 99.18 | 115.7 | 132.2 | 148.8 | 165.3 |
11M11 | 61.6 | -3.8 | -5.81% | 5.45 | 11.31 | 81.7 | 98.04 | 114.4 | 130.7 | 147.1 | 163.4 |
11M10 | 65.4 | +6.8 | +11.6% | 5.38 | 12.15 | 80.75 | 96.9 | 113 | 129.2 | 145.4 | 161.5 |
11M09 | 58.6 | -2.9 | -4.72% | 5.32 | 11.02 | 79.8 | 95.76 | 111.7 | 127.7 | 143.6 | 159.6 |
11M08 | 61.5 | -4.5 | -6.82% | 5.26 | 11.7 | 78.85 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 |
11M07 | 66 | -1.2 | -1.79% | 5.19 | 12.71 | 77.9 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 |
11M06 | 67.2 | -5.9 | -8.07% | 5.13 | 13.1 | 76.95 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 |
11M05 | 73.1 | +2.1 | +2.96% | 5.07 | 14.43 | 76 | 91.2 | 106.4 | 121.6 | 136.8 | 152 |
11M04 | 71 | +5.6 | +8.56% | 5 | 14.19 | 75.05 | 90.06 | 105.1 | 120.1 | 135.1 | 150.1 |
11M03 | 65.4 | +3.2 | +5.14% | 4.94 | 13.24 | 74.1 | 88.92 | 103.7 | 118.6 | 133.4 | 148.2 |
11M02 | 62.2 | -4.4 | -6.61% | 4.88 | 12.75 | 73.15 | 87.78 | 102.4 | 117 | 131.7 | 146.3 |
11M01 | 66.6 | -2 | -2.92% | 4.81 | 13.84 | 72.2 | 86.64 | 101.1 | 115.5 | 130 | 144.4 |
10M12 | 68.6 | -8.5 | -11% | 4.75 | 14.44 | 71.25 | 85.5 | 99.75 | 114 | 128.2 | 142.5 |
10M11 | 77.1 | +3.9 | +5.33% | 4.64 | 16.62 | 69.59 | 83.5 | 97.42 | 111.3 | 125.3 | 139.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 73.2 | +2.5 | +3.54% | 4.53 | 16.16 | 67.92 | 81.51 | 95.1 | 108.7 | 122.3 | 135.8 |
10M09 | 70.7 | +2.1 | +3.06% | 4.42 | 16 | 66.26 | 79.52 | 92.77 | 106 | 119.3 | 132.5 |
10M08 | 68.6 | +5.5 | +8.72% | 4.31 | 15.93 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
10M07 | 63.1 | +1.3 | +2.1% | 4.2 | 15.04 | 62.94 | 75.52 | 88.11 | 100.7 | 113.3 | 125.9 |
10M06 | 61.8 | -3.1 | -4.78% | 4.08 | 15.13 | 61.28 | 73.53 | 85.78 | 98.04 | 110.3 | 122.6 |
10M05 | 64.9 | +1 | +1.56% | 3.97 | 16.33 | 59.61 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 |
10M04 | 63.9 | +1.7 | +2.73% | 3.86 | 16.54 | 57.95 | 69.54 | 81.13 | 92.72 | 104.3 | 115.9 |
10M03 | 62.2 | +4.8 | +8.36% | 3.75 | 16.58 | 56.29 | 67.54 | 78.8 | 90.06 | 101.3 | 112.6 |
10M02 | 57.4 | 0 | 0% | 3.64 | 15.76 | 54.62 | 65.55 | 76.47 | 87.4 | 98.32 | 109.2 |
10M01 | 57.4 | -6.5 | -10.2% | 3.53 | 16.26 | 52.96 | 63.56 | 74.15 | 84.74 | 95.33 | 105.9 |
09M12 | 63.9 | +0.4 | +0.63% | 3.42 | 18.68 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M11 | 63.5 | +6.5 | +11.4% | 3.42 | 18.57 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M10 | 57 | -4.4 | -7.17% | 3.42 | 16.67 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M09 | 61.4 | +4.5 | +7.91% | 3.42 | 17.95 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M08 | 56.9 | -5.5 | -8.81% | 3.42 | 16.64 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M07 | 62.4 | -4.6 | -6.87% | 3.42 | 18.25 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M06 | 67 | +11 | +19.6% | 3.42 | 19.59 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M05 | 56 | -0.8 | -1.41% | 3.42 | 16.37 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 56.8 | +3.3 | +6.17% | 3.42 | 16.61 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M03 | 53.5 | +6.55 | +14% | 3.42 | 15.64 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M02 | 46.95 | +2.45 | +5.51% | 3.42 | 13.73 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
09M01 | 44.5 | -3.25 | -6.81% | 3.42 | 13.01 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
08M12 | 47.75 | +5.65 | +13.4% | 3.42 | 13.96 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
08M11 | 42.1 | -3.2 | -7.06% | 3.54 | 11.89 | 53.1 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 |
08M10 | 45.3 | +5.3 | +13.2% | 3.66 | 12.38 | 54.9 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 |
08M09 | 40 | -18.1 | -31.2% | 3.78 | 10.58 | 56.7 | 68.04 | 79.38 | 90.72 | 102.1 | 113.4 |
08M08 | 58.1 | -2 | -3.33% | 3.9 | 14.9 | 58.5 | 70.2 | 81.9 | 93.6 | 105.3 | 117 |
08M07 | 60.1 | +7.1 | +13.4% | 4.02 | 14.95 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
08M06 | 53 | -7.6 | -12.5% | 4.14 | 12.8 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 |
08M05 | 60.6 | -10.1 | -14.3% | 4.26 | 14.23 | 63.9 | 76.68 | 89.46 | 102.2 | 115 | 127.8 |
08M04 | 70.7 | +4.4 | +6.64% | 4.38 | 16.14 | 65.7 | 78.84 | 91.98 | 105.1 | 118.3 | 131.4 |
08M03 | 66.3 | +3.7 | +5.91% | 4.5 | 14.73 | 67.5 | 81 | 94.5 | 108 | 121.5 | 135 |
08M02 | 62.6 | +12.6 | +25.2% | 4.62 | 13.55 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 |
08M01 | 50 | -22.5 | -31% | 4.74 | 10.55 | 71.1 | 85.32 | 99.54 | 113.8 | 128 | 142.2 |
07M12 | 72.5 | -1.7 | -2.29% | 4.86 | 14.92 | 72.9 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 |
07M11 | 74.2 | -6 | -7.48% | 4.81 | 15.43 | 72.14 | 86.57 | 101 | 115.4 | 129.8 | 144.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 80.2 | -7.7 | -8.76% | 4.76 | 16.85 | 71.38 | 85.65 | 99.93 | 114.2 | 128.5 | 142.8 |
07M09 | 87.9 | +5 | +6.03% | 4.71 | 18.67 | 70.61 | 84.74 | 98.86 | 113 | 127.1 | 141.2 |
07M08 | 82.9 | -12.7 | -13.3% | 4.66 | 17.8 | 69.85 | 83.82 | 97.79 | 111.8 | 125.7 | 139.7 |
07M07 | 95.6 | +13.3 | +16.2% | 4.61 | 20.76 | 69.09 | 82.91 | 96.72 | 110.5 | 124.4 | 138.2 |
07M06 | 82.3 | +11.4 | +16.1% | 4.56 | 18.07 | 68.32 | 81.99 | 95.66 | 109.3 | 123 | 136.6 |
07M05 | 70.9 | +11.8 | +20% | 4.5 | 15.74 | 67.56 | 81.07 | 94.59 | 108.1 | 121.6 | 135.1 |
07M04 | 59.1 | +1.1 | +1.9% | 4.45 | 13.27 | 66.8 | 80.16 | 93.52 | 106.9 | 120.2 | 133.6 |
07M03 | 58 | +10.85 | +23% | 4.4 | 13.17 | 66.04 | 79.24 | 92.45 | 105.7 | 118.9 | 132.1 |
07M02 | 47.15 | -1.05 | -2.18% | 4.35 | 10.83 | 65.28 | 78.33 | 91.38 | 104.4 | 117.5 | 130.6 |
07M01 | 48.2 | +5.1 | +11.8% | 4.3 | 11.21 | 64.51 | 77.41 | 90.32 | 103.2 | 116.1 | 129 |
06M12 | 43.1 | +1 | +2.38% | 4.25 | 10.14 | 63.75 | 76.5 | 89.25 | 102 | 114.8 | 127.5 |
06M11 | 42.1 | +3.4 | +8.79% | 4.1 | 10.26 | 61.58 | 73.89 | 86.2 | 98.52 | 110.8 | 123.2 |
06M10 | 38.7 | +9.1 | +30.7% | 3.96 | 9.77 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
06M09 | 29.6 | +1.7 | +6.09% | 3.82 | 7.76 | 57.22 | 68.67 | 80.11 | 91.56 | 103 | 114.4 |
06M08 | 27.9 | -0.1 | -0.36% | 3.67 | 7.6 | 55.05 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 |
06M07 | 28 | -1.7 | -5.72% | 3.52 | 7.94 | 52.88 | 63.45 | 74.02 | 84.6 | 95.18 | 105.8 |
06M06 | 29.7 | -2.15 | -6.75% | 3.38 | 8.79 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
06M05 | 31.85 | -1.15 | -3.48% | 3.24 | 9.85 | 48.52 | 58.23 | 67.94 | 77.64 | 87.34 | 97.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 33 | +5 | +17.9% | 3.09 | 10.68 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 |
06M03 | 28 | +1.6 | +6.06% | 2.94 | 9.51 | 44.18 | 53.01 | 61.84 | 70.68 | 79.52 | 88.35 |
06M02 | 26.4 | +0.4 | +1.54% | 2.8 | 9.43 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
06M01 | 26 | +1.2 | +4.84% | 2.66 | 9.79 | 39.82 | 47.79 | 55.76 | 63.72 | 71.68 | 79.65 |
05M12 | 24.8 | +2.45 | +11% | 2.51 | 9.88 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
05M11 | 22.35 | +0.2 | +0.9% | 2.49 | 8.96 | 37.42 | 44.91 | 52.4 | 59.88 | 67.36 | 74.85 |
05M10 | 22.15 | -0.8 | -3.49% | 2.48 | 8.93 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
05M09 | 22.95 | +0.85 | +3.85% | 2.46 | 9.31 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 |
05M08 | 22.1 | -3.9 | -15% | 2.45 | 9.02 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
05M07 | 26 | +0.3 | +1.17% | 2.44 | 10.68 | 36.52 | 43.83 | 51.14 | 58.44 | 65.74 | 73.05 |
05M06 | 25.7 | +1.6 | +6.64% | 2.42 | 10.62 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
05M05 | 24.1 | +0.45 | +1.9% | 2.4 | 10.02 | 36.07 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 |
05M04 | 23.65 | -0.85 | -3.47% | 2.39 | 9.9 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 |
05M03 | 24.5 | 0 | 0% | 2.38 | 10.32 | 35.62 | 42.75 | 49.88 | 57 | 64.12 | 71.25 |
05M02 | 24.5 | +1.1 | +4.7% | 2.36 | 10.38 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
05M01 | 23.4 | -1.2 | -4.88% | 2.35 | 9.98 | 35.18 | 42.21 | 49.24 | 56.28 | 63.32 | 70.35 |
04M12 | 24.6 | +2.8 | +12.8% | 2.33 | 10.56 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
04M11 | 21.8 | -2.9 | -11.7% | 2.33 | 9.36 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 24.7 | -1.5 | -5.73% | 2.33 | 10.6 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
04M09 | 26.2 | -2.2 | -7.75% | 2.33 | 11.24 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
04M08 | 28.4 | +1.3 | +4.8% | 2.33 | 12.19 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
04M07 | 27.1 | -7.7 | -22.1% | 2.33 | 11.63 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
04M06 | 34.8 | -0.7 | -1.97% | 2.33 | 14.94 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
04M05 | 35.5 | +1 | +2.9% | 2.33 | 15.24 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |