* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 36.45 | +1.6 | +4.59% | 2.24 | 16.27 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W12 | 34.85 | -0.55 | -1.55% | 2.24 | 15.56 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W11 | 35.4 | +0.15 | +0.43% | 2.24 | 15.8 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W10 | 35.25 | +1.85 | +5.54% | 2.24 | 15.74 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W09 | 33.4 | 0 | 0% | 2.24 | 14.91 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W08 | 33.4 | +0.35 | +1.06% | 2.24 | 14.91 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W07 | 33.05 | +0.55 | +1.69% | 2.24 | 14.75 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W06 | 32.5 | 0 | 0% | 2.24 | 14.51 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W05 | 32.5 | -0.5 | -1.52% | 2.24 | 14.51 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W04 | 33 | +0.3 | +0.92% | 2.24 | 14.73 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W03 | 32.7 | -0.7 | -2.1% | 2.24 | 14.6 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W02 | 33.4 | -0.5 | -1.47% | 2.24 | 14.91 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
24W01 | 33.9 | -0.05 | -0.15% | 2.24 | 15.13 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
23W52 | 33.95 | +0.1 | +0.3% | 2.24 | 15.16 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
23W51 | 33.85 | -0.05 | -0.15% | 2.22 | 15.23 | 33.34 | 40 | 46.67 | 53.34 | 60 | 66.67 |
23W50 | 33.9 | +0.65 | +1.95% | 2.2 | 15.38 | 33.07 | 39.68 | 46.3 | 52.91 | 59.53 | 66.14 |
23W49 | 33.25 | -0.65 | -1.92% | 2.19 | 15.2 | 32.81 | 39.37 | 45.93 | 52.49 | 59.05 | 65.61 |
23W48 | 33.9 | +0.5 | +1.5% | 2.17 | 15.63 | 32.54 | 39.05 | 45.56 | 52.07 | 58.57 | 65.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 33.4 | +0.55 | +1.67% | 2.15 | 15.52 | 32.28 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 |
23W46 | 32.85 | -0.2 | -0.61% | 2.13 | 15.39 | 32.01 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 |
23W45 | 33.05 | +0.5 | +1.54% | 2.12 | 15.62 | 31.75 | 38.1 | 44.45 | 50.8 | 57.14 | 63.49 |
23W44 | 32.55 | -0.05 | -0.15% | 2.1 | 15.51 | 31.48 | 37.78 | 44.08 | 50.37 | 56.67 | 62.96 |
23W43 | 32.6 | +1.1 | +3.49% | 2.08 | 15.66 | 31.22 | 37.46 | 43.7 | 49.95 | 56.19 | 62.44 |
23W42 | 31.5 | -0.3 | -0.94% | 2.06 | 15.27 | 30.95 | 37.14 | 43.33 | 49.52 | 55.72 | 61.91 |
23W41 | 31.8 | -0.1 | -0.31% | 2.05 | 15.54 | 30.69 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 |
23W40 | 31.9 | -0.25 | -0.78% | 2.03 | 15.73 | 30.42 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 |
23W39 | 32.15 | -0.25 | -0.77% | 2.01 | 15.99 | 30.16 | 36.19 | 42.22 | 48.25 | 54.29 | 60.32 |
23W38 | 32.4 | -0.45 | -1.37% | 1.99 | 16.26 | 29.89 | 35.87 | 41.85 | 47.83 | 53.81 | 59.79 |
23W37 | 32.85 | +0.15 | +0.46% | 1.98 | 16.63 | 29.63 | 35.56 | 41.48 | 47.41 | 53.33 | 59.26 |
23W36 | 32.7 | -0.5 | -1.51% | 1.96 | 16.7 | 29.36 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 |
23W35 | 33.2 | +0.2 | +0.61% | 1.94 | 17.11 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
23W34 | 33 | +0.25 | +0.76% | 1.92 | 17.17 | 28.84 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 |
23W33 | 32.75 | -0.95 | -2.82% | 1.9 | 17.19 | 28.57 | 34.28 | 40 | 45.71 | 51.43 | 57.14 |
23W32 | 33.7 | +0.7 | +2.12% | 1.89 | 17.86 | 28.31 | 33.97 | 39.63 | 45.29 | 50.95 | 56.61 |
23W31 | 33 | +0.75 | +2.33% | 1.87 | 17.65 | 28.04 | 33.65 | 39.26 | 44.87 | 50.47 | 56.08 |
23W30 | 32.25 | -0.35 | -1.07% | 1.85 | 17.42 | 27.78 | 33.33 | 38.89 | 44.44 | 50 | 55.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 32.6 | +0.15 | +0.46% | 1.83 | 17.77 | 27.51 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 |
23W28 | 32.45 | -2.2 | -6.35% | 1.82 | 17.86 | 27.25 | 32.7 | 38.15 | 43.6 | 49.04 | 54.49 |
23W27 | 34.65 | -1.55 | -4.28% | 1.8 | 19.26 | 26.98 | 32.38 | 37.78 | 43.17 | 48.57 | 53.96 |
23W26 | 36.2 | -2 | -5.24% | 1.78 | 20.32 | 26.72 | 32.06 | 37.4 | 42.75 | 48.09 | 53.44 |
23W25 | 38.2 | +0.6 | +1.6% | 1.76 | 21.66 | 26.45 | 31.74 | 37.03 | 42.32 | 47.62 | 52.91 |
23W24 | 37.6 | +1.25 | +3.44% | 1.75 | 21.54 | 26.19 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 |
23W23 | 36.35 | +0.55 | +1.54% | 1.73 | 21.03 | 25.92 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 |
23W22 | 35.8 | +2.5 | +7.51% | 1.71 | 20.93 | 25.66 | 30.79 | 35.92 | 41.05 | 46.19 | 51.32 |
23W21 | 33.3 | +0.65 | +1.99% | 1.69 | 19.67 | 25.39 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 |
23W20 | 32.65 | +0.4 | +1.24% | 1.68 | 19.49 | 25.13 | 30.16 | 35.18 | 40.21 | 45.23 | 50.26 |
23W19 | 32.25 | -1.5 | -4.44% | 1.66 | 19.46 | 24.86 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 |
23W18 | 33.75 | +1.15 | +3.53% | 1.64 | 20.58 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
23W17 | 32.6 | +1.4 | +4.49% | 1.62 | 20.09 | 24.34 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 |
23W16 | 31.2 | -0.55 | -1.73% | 1.6 | 19.44 | 24.07 | 28.88 | 33.7 | 38.51 | 43.33 | 48.14 |
23W15 | 31.75 | +0.45 | +1.44% | 1.59 | 20.01 | 23.81 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 |
23W14 | 31.3 | +0.35 | +1.13% | 1.57 | 19.94 | 23.54 | 28.25 | 32.96 | 37.67 | 42.37 | 47.08 |
23W13 | 30.95 | +0.25 | +0.81% | 1.55 | 19.95 | 23.28 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 |
23W12 | 30.7 | +0.55 | +1.82% | 1.53 | 20.01 | 23.01 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 30.15 | -0.45 | -1.47% | 1.52 | 19.88 | 22.75 | 27.3 | 31.85 | 36.4 | 40.94 | 45.49 |
23W10 | 30.6 | -1.35 | -4.23% | 1.5 | 20.42 | 22.48 | 26.98 | 31.48 | 35.97 | 40.47 | 44.96 |
23W09 | 31.95 | +0.7 | +2.24% | 1.48 | 21.57 | 22.22 | 26.66 | 31.1 | 35.55 | 39.99 | 44.44 |
23W08 | 31.25 | -0.8 | -2.5% | 1.46 | 21.35 | 21.95 | 26.34 | 30.73 | 35.12 | 39.52 | 43.91 |
23W07 | 32.05 | +0.55 | +1.75% | 1.45 | 22.17 | 21.69 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 |
23W06 | 31.5 | -0.05 | -0.16% | 1.43 | 22.06 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
23W05 | 31.55 | +0.65 | +2.1% | 1.41 | 22.37 | 21.16 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 |
23W03 | 30.9 | +0.05 | +0.16% | 1.39 | 22.18 | 20.89 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 |
23W02 | 30.85 | -1 | -3.14% | 1.38 | 22.43 | 20.63 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 |
23W01 | 31.85 | -1.3 | -3.92% | 1.36 | 23.46 | 20.36 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 |
22W53 | 33.15 | -0.15 | -0.45% | 1.34 | 24.74 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
22W52 | 33.3 | -1.15 | -3.34% | 1.31 | 25.42 | 19.65 | 23.58 | 27.51 | 31.44 | 35.36 | 39.29 |
22W51 | 34.45 | +1.65 | +5.03% | 1.28 | 26.92 | 19.19 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 |
22W50 | 32.8 | +2.65 | +8.79% | 1.25 | 26.25 | 18.74 | 22.49 | 26.24 | 29.99 | 33.73 | 37.48 |
22W49 | 30.15 | +1.05 | +3.61% | 1.22 | 24.73 | 18.29 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 |
22W48 | 29.1 | -0.4 | -1.36% | 1.19 | 24.47 | 17.84 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 |
22W47 | 29.5 | +0.5 | +1.72% | 1.16 | 25.46 | 17.38 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 |
22W46 | 29 | +0.7 | +2.47% | 1.13 | 25.69 | 16.93 | 20.32 | 23.7 | 27.09 | 30.47 | 33.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 28.3 | +0.5 | +1.8% | 1.1 | 25.76 | 16.48 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 |
22W44 | 27.8 | +0.15 | +0.54% | 1.07 | 26.02 | 16.02 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 |
22W43 | 27.65 | -0.5 | -1.78% | 1.04 | 26.64 | 15.57 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 |
22W42 | 28.15 | -0.8 | -2.76% | 1.01 | 27.93 | 15.12 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 |
22W41 | 28.95 | -0.15 | -0.52% | 0.98 | 29.61 | 14.67 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 |
22W40 | 29.1 | -1.4 | -4.59% | 0.95 | 30.71 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 |
22W39 | 30.5 | -1.75 | -5.43% | 0.92 | 33.25 | 13.76 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 |
22W38 | 32.25 | -0.55 | -1.68% | 0.89 | 36.35 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 |
22W37 | 32.8 | -1.05 | -3.1% | 0.86 | 38.28 | 12.85 | 15.42 | 18 | 20.57 | 23.14 | 25.71 |
22W36 | 33.85 | +0.75 | +2.27% | 0.83 | 40.94 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
22W35 | 33.1 | +1.85 | +5.92% | 0.8 | 41.55 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
22W34 | 31.25 | +2.65 | +9.27% | 0.77 | 40.78 | 11.5 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 |
22W33 | 28.6 | +0.55 | +1.96% | 0.74 | 38.85 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 |
22W32 | 28.05 | -0.2 | -0.71% | 0.71 | 39.73 | 10.59 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 |
22W31 | 28.25 | -0.1 | -0.35% | 0.68 | 41.8 | 10.14 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 |
22W30 | 28.35 | +0.3 | +1.07% | 0.65 | 43.91 | 9.684 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 |
22W29 | 28.05 | -1.35 | -4.59% | 0.62 | 45.58 | 9.231 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 |
22W28 | 29.4 | +0.7 | +2.44% | 0.59 | 50.24 | 8.778 | 10.53 | 12.29 | 14.04 | 15.8 | 17.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 28.7 | -1.3 | -4.33% | 0.56 | 51.71 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 |
22W26 | 30 | +1.5 | +5.26% | 0.52 | 57.16 | 7.872 | 9.447 | 11.02 | 12.6 | 14.17 | 15.74 |
22W25 | 28.5 | +0.05 | +0.18% | 0.49 | 57.62 | 7.419 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 |
22W24 | 28.45 | +0.45 | +1.61% | 0.46 | 61.26 | 6.966 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 |
22W23 | 28 | +0.05 | +0.18% | 0.43 | 64.48 | 6.513 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 |
22W22 | 27.95 | -0.15 | -0.53% | 0.4 | 69.18 | 6.061 | 7.273 | 8.485 | 9.697 | 10.91 | 12.12 |
22W21 | 28.1 | +0.3 | +1.08% | 0.37 | 75.16 | 5.608 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 |
22W20 | 27.8 | -1.35 | -4.63% | 0.34 | 80.9 | 5.155 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 |
22W19 | 29.15 | -0.85 | -2.83% | 0.31 | 92.99 | 4.702 | 5.642 | 6.583 | 7.523 | 8.463 | 9.404 |
22W18 | 30 | -2.95 | -8.95% | 0.28 | 105.9 | 4.249 | 5.099 | 5.949 | 6.798 | 7.648 | 8.498 |
22W17 | 32.95 | +4.3 | +15% | 0.25 | 130.2 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 |
22W16 | 28.65 | -1.1 | -3.7% | 0.22 | 128.5 | 3.343 | 4.012 | 4.681 | 5.349 | 6.018 | 6.687 |
22W15 | 29.75 | +1.45 | +5.12% | 0.19 | 154.4 | 2.89 | 3.468 | 4.047 | 4.625 | 5.203 | 5.781 |
22W14 | 28.3 | -0.05 | -0.18% | 0.16 | 174.2 | 2.438 | 2.925 | 3.412 | 3.9 | 4.388 | 4.875 |
22W13 | 28.35 | +0.25 | +0.89% | 0.13 | 214.3 | 1.985 | 2.382 | 2.778 | 3.175 | 3.572 | 3.969 |
22W12 | 28.1 | +0.2 | +0.72% | 0.1 | 275.2 | 1.532 | 1.838 | 2.144 | 2.451 | 2.757 | 3.063 |
22W11 | 27.9 | -0.65 | -2.28% | 0.07 | 387.9 | 1.079 | 1.295 | 1.51 | 1.726 | 1.942 | 2.158 |
22W10 | 28.55 | -0.15 | -0.52% | 0.04 | 684.2 | 0.626 | 0.751 | 0.876 | 1.002 | 1.127 | 1.252 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 28.7 | -0.1 | -0.35% | 0.01 | 2487 | 0.173 | 0.208 | 0.242 | 0.277 | 0.312 | 0.346 |
22W08 | 28.8 | -0.2 | -0.69% | -0.02 | | - | - | - | - | - | - |
22W07 | 29 | +0.45 | +1.58% | -0.05 | | - | - | - | - | - | - |
22W05 | 28.55 | -0.55 | -1.89% | -0.08 | | - | - | - | - | - | - |
22W04 | 29.1 | +0.5 | +1.75% | -0.11 | | - | - | - | - | - | - |
22W03 | 28.6 | -0.2 | -0.69% | -0.14 | | - | - | - | - | - | - |
22W02 | 28.8 | -0.1 | -0.35% | -0.17 | | - | - | - | - | - | - |
22W01 | 28.9 | +0.2 | +0.7% | -0.2 | | - | - | - | - | - | - |
21W52 | 28.7 | -0.05 | -0.17% | -0.23 | | - | - | - | - | - | - |
21W51 | 28.75 | -0.3 | -1.03% | -0.23 | | - | - | - | - | - | - |
21W50 | 29.05 | +0.2 | +0.69% | -0.23 | | - | - | - | - | - | - |
21W49 | 28.85 | -0.15 | -0.52% | -0.23 | | - | - | - | - | - | - |
21W48 | 29 | +0.1 | +0.35% | -0.23 | | - | - | - | - | - | - |
21W47 | 28.9 | -0.2 | -0.69% | -0.22 | | - | - | - | - | - | - |
21W46 | 29.1 | -1 | -3.32% | -0.22 | | - | - | - | - | - | - |
21W45 | 30.1 | +0.9 | +3.08% | -0.22 | | - | - | - | - | - | - |
21W44 | 29.2 | -6.2 | -17.5% | -0.22 | | - | - | - | - | - | - |
21W43 | 35.4 | -2.45 | -6.47% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 37.85 | +0.75 | +2.02% | -0.22 | | - | - | - | - | - | - |
21W41 | 37.1 | -2.8 | -7.02% | -0.22 | | - | - | - | - | - | - |
21W40 | 39.9 | -0.1 | -0.25% | -0.22 | | - | - | - | - | - | - |
21W39 | 40 | +2.6 | +6.95% | -0.21 | | - | - | - | - | - | - |
21W38 | 37.4 | +1.7 | +4.76% | -0.21 | | - | - | - | - | - | - |
21W37 | 35.7 | +0.55 | +1.56% | -0.21 | | - | - | - | - | - | - |
21W36 | 35.15 | -2.25 | -6.02% | -0.21 | | - | - | - | - | - | - |
21W35 | 37.4 | -2.45 | -6.15% | -0.21 | | - | - | - | - | - | - |
21W34 | 39.85 | +0.45 | +1.14% | -0.21 | | - | - | - | - | - | - |
21W33 | 39.4 | -4.45 | -10.1% | -0.21 | | - | - | - | - | - | - |
21W32 | 43.85 | +14.45 | +49.1% | -0.21 | | - | - | - | - | - | - |
21W31 | 29.4 | +0.4 | +1.38% | -0.21 | | - | - | - | - | - | - |
21W30 | 29 | +0.15 | +0.52% | -0.2 | | - | - | - | - | - | - |
21W29 | 28.85 | -0.2 | -0.69% | -0.2 | | - | - | - | - | - | - |
21W28 | 29.05 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
21W27 | 29.05 | -0.85 | -2.84% | -0.2 | | - | - | - | - | - | - |
21W26 | 29.9 | -0.15 | -0.5% | -0.2 | | - | - | - | - | - | - |
21W25 | 30.05 | -0.9 | -2.91% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 30.95 | +0.4 | +1.31% | -0.2 | | - | - | - | - | - | - |
21W23 | 30.55 | -0.55 | -1.77% | -0.2 | | - | - | - | - | - | - |
21W22 | 31.1 | -0.65 | -2.05% | -0.19 | | - | - | - | - | - | - |
21W21 | 31.75 | +0.15 | +0.47% | -0.19 | | - | - | - | - | - | - |
21W20 | 31.6 | +2.45 | +8.4% | -0.19 | | - | - | - | - | - | - |
21W19 | 29.15 | -1.8 | -5.82% | -0.19 | | - | - | - | - | - | - |
21W18 | 30.95 | +0.1 | +0.32% | -0.19 | | - | - | - | - | - | - |
21W17 | 30.85 | -0.4 | -1.28% | -0.19 | | - | - | - | - | - | - |
21W16 | 31.25 | +0.05 | +0.16% | -0.19 | | - | - | - | - | - | - |
21W15 | 31.2 | -0.1 | -0.32% | -0.19 | | - | - | - | - | - | - |
21W14 | 31.3 | +0.2 | +0.64% | -0.19 | | - | - | - | - | - | - |
21W13 | 31.1 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
21W12 | 31.1 | +0.45 | +1.47% | -0.18 | | - | - | - | - | - | - |
21W11 | 30.65 | -0.1 | -0.33% | -0.18 | | - | - | - | - | - | - |
21W10 | 30.75 | -0.65 | -2.07% | -0.18 | | - | - | - | - | - | - |
21W09 | 31.4 | +1 | +3.29% | -0.18 | | - | - | - | - | - | - |
21W08 | 30.4 | +3 | +10.9% | -0.18 | | - | - | - | - | - | - |
21W06 | 27.4 | +0.7 | +2.62% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 26.7 | -0.95 | -3.44% | -0.18 | | - | - | - | - | - | - |
21W04 | 27.65 | -0.9 | -3.15% | -0.17 | | - | - | - | - | - | - |
21W03 | 28.55 | -0.7 | -2.39% | -0.17 | | - | - | - | - | - | - |
21W02 | 29.25 | -1.7 | -5.49% | -0.17 | | - | - | - | - | - | - |
21W01 | 30.95 | +1 | +3.34% | -0.17 | | - | - | - | - | - | - |
20W52 | 29.95 | +0.1 | +0.34% | -0.17 | | - | - | - | - | - | - |
20W51 | 29.85 | +0.35 | +1.19% | -0.17 | | - | - | - | - | - | - |
20W50 | 29.5 | -0.95 | -3.12% | -0.16 | | - | - | - | - | - | - |
20W49 | 30.45 | -1.75 | -5.43% | -0.16 | | - | - | - | - | - | - |
20W48 | 32.2 | -0.6 | -1.83% | -0.15 | | - | - | - | - | - | - |
20W47 | 32.8 | -0.1 | -0.3% | -0.15 | | - | - | - | - | - | - |
20W46 | 32.9 | -0.3 | -0.9% | -0.14 | | - | - | - | - | - | - |
20W45 | 33.2 | +1.7 | +5.4% | -0.14 | | - | - | - | - | - | - |
20W44 | 31.5 | -3.85 | -10.9% | -0.13 | | - | - | - | - | - | - |
20W43 | 35.35 | +0.1 | +0.28% | -0.13 | | - | - | - | - | - | - |
20W42 | 35.25 | -0.95 | -2.62% | -0.12 | | - | - | - | - | - | - |
20W41 | 36.2 | -1.35 | -3.6% | -0.12 | | - | - | - | - | - | - |
20W40 | 37.55 | +0.1 | +0.27% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 37.45 | -4.6 | -10.9% | -0.11 | | - | - | - | - | - | - |
20W38 | 42.05 | +1.7 | +4.21% | -0.1 | | - | - | - | - | - | - |
20W37 | 40.35 | -3.15 | -7.24% | -0.1 | | - | - | - | - | - | - |
20W36 | 43.5 | -2.65 | -5.74% | -0.09 | | - | - | - | - | - | - |
20W35 | 46.15 | +1.55 | +3.48% | -0.09 | | - | - | - | - | - | - |
20W34 | 44.6 | -6.8 | -13.2% | -0.08 | | - | - | - | - | - | - |
20W33 | 51.4 | +3.4 | +7.08% | -0.08 | | - | - | - | - | - | - |
20W32 | 48 | +6.2 | +14.8% | -0.07 | | - | - | - | - | - | - |
20W31 | 41.8 | +2.4 | +6.09% | -0.07 | | - | - | - | - | - | - |
20W30 | 39.4 | -1.75 | -4.25% | -0.06 | | - | - | - | - | - | - |
20W29 | 41.15 | -25.35 | -38.1% | -0.06 | | - | - | - | - | - | - |
20W28 | 66.5 | +25.1 | +60.6% | -0.05 | | - | - | - | - | - | - |
20W27 | 41.4 | +8.5 | +25.8% | -0.05 | | - | - | - | - | - | - |
20W26 | 32.9 | +1.8 | +5.79% | -0.04 | | - | - | - | - | - | - |
20W25 | 31.1 | +6.95 | +28.8% | -0.04 | | - | - | - | - | - | - |
20W24 | 24.15 | +2.1 | +9.52% | -0.04 | | - | - | - | - | - | - |
20W23 | 22.05 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
20W22 | 22.05 | +1.4 | +6.78% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 20.65 | +0.35 | +1.72% | -0.02 | | - | - | - | - | - | - |
20W20 | 20.3 | -0.35 | -1.69% | -0.02 | | - | - | - | - | - | - |
20W19 | 20.65 | +1.1 | +5.63% | -0.01 | | - | - | - | - | - | - |
20W18 | 19.55 | +0.7 | +3.71% | -0.01 | | - | - | - | - | - | - |
20W17 | 18.85 | +0.2 | +1.07% | 0 | | - | - | - | - | - | - |
20W16 | 18.65 | +0.7 | +3.9% | 0 | 6061 | 0.046 | 0.055 | 0.065 | 0.074 | 0.083 | 0.092 |
20W15 | 17.95 | +1.2 | +7.16% | 0.01 | 2277 | 0.118 | 0.142 | 0.166 | 0.189 | 0.213 | 0.237 |
20W14 | 16.75 | +0.3 | +1.82% | 0.01 | 1320 | 0.19 | 0.228 | 0.267 | 0.305 | 0.343 | 0.381 |
20W13 | 16.45 | +1.45 | +9.67% | 0.02 | 940 | 0.262 | 0.315 | 0.368 | 0.42 | 0.473 | 0.525 |
20W12 | 15 | -2.7 | -15.3% | 0.02 | 672.4 | 0.335 | 0.402 | 0.468 | 0.535 | 0.602 | 0.669 |
20W11 | 17.7 | -4 | -18.4% | 0.03 | 652.8 | 0.407 | 0.488 | 0.569 | 0.651 | 0.732 | 0.813 |
20W10 | 21.7 | +1 | +4.83% | 0.03 | 679.8 | 0.479 | 0.575 | 0.67 | 0.766 | 0.862 | 0.958 |
20W09 | 20.7 | -1.1 | -5.05% | 0.04 | 563.6 | 0.551 | 0.661 | 0.771 | 0.882 | 0.992 | 1.102 |
20W08 | 21.8 | +0.5 | +2.35% | 0.04 | 524.8 | 0.623 | 0.748 | 0.872 | 0.997 | 1.122 | 1.246 |
20W07 | 21.3 | -1.4 | -6.17% | 0.05 | 459.6 | 0.695 | 0.834 | 0.973 | 1.112 | 1.251 | 1.39 |
20W06 | 22.7 | -0.65 | -2.78% | 0.05 | 443.8 | 0.767 | 0.921 | 1.074 | 1.228 | 1.381 | 1.535 |
20W05 | 23.35 | +3.45 | +17.3% | 0.06 | 417.2 | 0.839 | 1.007 | 1.175 | 1.343 | 1.511 | 1.679 |
20W04 | 19.9 | +0.3 | +1.53% | 0.06 | 327.5 | 0.912 | 1.094 | 1.276 | 1.458 | 1.641 | 1.823 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 19.6 | +0.3 | +1.55% | 0.07 | 298.9 | 0.984 | 1.18 | 1.377 | 1.574 | 1.771 | 1.967 |
20W02 | 19.3 | -0.1 | -0.52% | 0.07 | 274.2 | 1.056 | 1.267 | 1.478 | 1.689 | 1.9 | 2.112 |
20W01 | 19.4 | +0.1 | +0.52% | 0.08 | 258 | 1.128 | 1.353 | 1.579 | 1.805 | 2.03 | 2.256 |
19W52 | 19.3 | -0.15 | -0.77% | 0.08 | 241.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W51 | 19.45 | +0.45 | +2.37% | 0.08 | 243.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W50 | 19 | -0.05 | -0.26% | 0.08 | 237.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W49 | 19.05 | -0.1 | -0.52% | 0.08 | 238.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W48 | 19.15 | +0.1 | +0.52% | 0.08 | 239.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W47 | 19.05 | +0.05 | +0.26% | 0.08 | 238.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W46 | 19 | -0.15 | -0.78% | 0.08 | 237.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W45 | 19.15 | -0.2 | -1.03% | 0.08 | 239.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W44 | 19.35 | +0.15 | +0.78% | 0.08 | 241.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W43 | 19.2 | 0 | 0% | 0.08 | 240 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W42 | 19.2 | +0.1 | +0.52% | 0.08 | 240 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W41 | 19.1 | -0.05 | -0.26% | 0.08 | 238.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W40 | 19.15 | -0.2 | -1.03% | 0.08 | 239.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W39 | 19.35 | -0.05 | -0.26% | 0.08 | 241.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W38 | 19.4 | +0.2 | +1.04% | 0.08 | 242.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 19.2 | -0.1 | -0.52% | 0.08 | 240 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W36 | 19.3 | +0.05 | +0.26% | 0.08 | 241.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W35 | 19.25 | +0.05 | +0.26% | 0.08 | 240.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W34 | 19.2 | -0.25 | -1.29% | 0.08 | 240 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W33 | 19.45 | -0.25 | -1.27% | 0.08 | 243.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W32 | 19.7 | -0.15 | -0.76% | 0.08 | 246.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W31 | 19.85 | -0.55 | -2.7% | 0.08 | 248.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W30 | 20.4 | +0.35 | +1.75% | 0.08 | 255 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W29 | 20.05 | +0.15 | +0.75% | 0.08 | 250.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W28 | 19.9 | -0.1 | -0.5% | 0.08 | 248.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W27 | 20 | +0.45 | +2.3% | 0.08 | 250 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W26 | 19.55 | 0 | 0% | 0.08 | 244.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W25 | 19.55 | +0.4 | +2.09% | 0.08 | 244.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W24 | 19.15 | -0.25 | -1.29% | 0.08 | 239.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W23 | 19.4 | +0.05 | +0.26% | 0.08 | 242.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W22 | 19.35 | +0.2 | +1.04% | 0.08 | 241.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W21 | 19.15 | -0.05 | -0.26% | 0.08 | 239.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W20 | 19.2 | -0.5 | -2.54% | 0.08 | 240 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 19.7 | -0.35 | -1.75% | 0.08 | 246.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W18 | 20.05 | -0.2 | -0.99% | 0.08 | 250.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W17 | 20.25 | +0.25 | +1.25% | 0.08 | 253.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W16 | 20 | -0.2 | -0.99% | 0.08 | 250 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W15 | 20.2 | 0 | 0% | 0.08 | 252.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W14 | 20.2 | -0.1 | -0.49% | 0.08 | 252.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |