(1734) 杏輝本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	36.65	0	0%	2.24	16.36	33.6	40.32	47.04	53.76	60.48	67.2
04/25	36.65	-0.1	-0.27%	2.24	16.36	33.6	40.32	47.04	53.76	60.48	67.2
04/24	36.75	-0.1	-0.27%	2.24	16.41	33.6	40.32	47.04	53.76	60.48	67.2
04/23	36.85	+0.9	+2.5%	2.24	16.45	33.6	40.32	47.04	53.76	60.48	67.2
04/22	35.95	+0.25	+0.7%	2.24	16.05	33.6	40.32	47.04	53.76	60.48	67.2
04/19	35.7	-0.7	-1.92%	2.24	15.94	33.6	40.32	47.04	53.76	60.48	67.2
04/18	36.4	-0.1	-0.27%	2.24	16.25	33.6	40.32	47.04	53.76	60.48	67.2
04/17	36.5	+0.7	+1.96%	2.24	16.29	33.6	40.32	47.04	53.76	60.48	67.2
04/16	35.8	-0.4	-1.1%	2.24	15.98	33.6	40.32	47.04	53.76	60.48	67.2
04/15	36.2	-0.4	-1.09%	2.24	16.16	33.6	40.32	47.04	53.76	60.48	67.2
04/12	36.6	-0.35	-0.95%	2.24	16.34	33.6	40.32	47.04	53.76	60.48	67.2
04/11	36.95	-0.8	-2.12%	2.24	16.5	33.6	40.32	47.04	53.76	60.48	67.2
04/10	37.75	-0.2	-0.53%	2.24	16.85	33.6	40.32	47.04	53.76	60.48	67.2
04/09	37.95	+0.15	+0.4%	2.24	16.94	33.6	40.32	47.04	53.76	60.48	67.2
04/08	37.8	+1.15	+3.14%	2.24	16.87	33.6	40.32	47.04	53.76	60.48	67.2
04/03	36.65	-0.1	-0.27%	2.24	16.36	33.6	40.32	47.04	53.76	60.48	67.2
04/02	36.75	+0.2	+0.55%	2.24	16.41	33.6	40.32	47.04	53.76	60.48	67.2
04/01	36.55	+0.1	+0.27%	2.24	16.32	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	36.45	-0.05	-0.14%	2.24	16.27	33.6	40.32	47.04	53.76	60.48	67.2
03/28	36.5	+0.35	+0.97%	2.24	16.29	33.6	40.32	47.04	53.76	60.48	67.2
03/27	36.15	+0.55	+1.54%	2.24	16.14	33.6	40.32	47.04	53.76	60.48	67.2
03/26	35.6	-0.5	-1.39%	2.24	15.89	33.6	40.32	47.04	53.76	60.48	67.2
03/25	36.1	+1.25	+3.59%	2.24	16.12	33.6	40.32	47.04	53.76	60.48	67.2
03/22	34.85	-0.2	-0.57%	2.24	15.56	33.6	40.32	47.04	53.76	60.48	67.2
03/21	35.05	-1.4	-3.84%	2.24	15.65	33.6	40.32	47.04	53.76	60.48	67.2
03/20	36.45	+0.5	+1.39%	2.24	16.27	33.6	40.32	47.04	53.76	60.48	67.2
03/19	35.95	+0.2	+0.56%	2.24	16.05	33.6	40.32	47.04	53.76	60.48	67.2
03/18	35.75	+0.35	+0.99%	2.24	15.96	33.6	40.32	47.04	53.76	60.48	67.2
03/15	35.4	-0.6	-1.67%	2.24	15.8	33.6	40.32	47.04	53.76	60.48	67.2
03/14	36	+0.25	+0.7%	2.24	16.07	33.6	40.32	47.04	53.76	60.48	67.2
03/13	35.75	-0.2	-0.56%	2.24	15.96	33.6	40.32	47.04	53.76	60.48	67.2
03/12	35.95	-0.1	-0.28%	2.24	16.05	33.6	40.32	47.04	53.76	60.48	67.2
03/11	36.05	+0.8	+2.27%	2.24	16.09	33.6	40.32	47.04	53.76	60.48	67.2
03/08	35.25	+0.05	+0.14%	2.24	15.74	33.6	40.32	47.04	53.76	60.48	67.2
03/07	35.2	+1.8	+5.39%	2.24	15.71	33.6	40.32	47.04	53.76	60.48	67.2
03/06	33.4	+0.05	+0.15%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	33.35	-0.1	-0.3%	2.24	14.89	33.6	40.32	47.04	53.76	60.48	67.2
03/04	33.45	+0.05	+0.15%	2.24	14.93	33.6	40.32	47.04	53.76	60.48	67.2
03/01	33.4	-0.15	-0.45%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
02/29	33.55	-0.15	-0.45%	2.24	14.98	33.6	40.32	47.04	53.76	60.48	67.2
02/27	33.7	+0.05	+0.15%	2.24	15.04	33.6	40.32	47.04	53.76	60.48	67.2
02/26	33.65	+0.25	+0.75%	2.24	15.02	33.6	40.32	47.04	53.76	60.48	67.2
02/23	33.4	-0.25	-0.74%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
02/22	33.65	+0.2	+0.6%	2.24	15.02	33.6	40.32	47.04	53.76	60.48	67.2
02/21	33.45	-0.05	-0.15%	2.24	14.93	33.6	40.32	47.04	53.76	60.48	67.2
02/20	33.5	+0.15	+0.45%	2.24	14.96	33.6	40.32	47.04	53.76	60.48	67.2
02/19	33.35	+0.3	+0.91%	2.24	14.89	33.6	40.32	47.04	53.76	60.48	67.2
02/16	33.05	+0.65	+2.01%	2.24	14.75	33.6	40.32	47.04	53.76	60.48	67.2
02/15	32.4	-0.1	-0.31%	2.24	14.46	33.6	40.32	47.04	53.76	60.48	67.2
02/05	32.5	0	0%	2.24	14.51	33.6	40.32	47.04	53.76	60.48	67.2
02/02	32.5	-0.3	-0.91%	2.24	14.51	33.6	40.32	47.04	53.76	60.48	67.2
02/01	32.8	+0.1	+0.31%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
01/31	32.7	+0.25	+0.77%	2.24	14.6	33.6	40.32	47.04	53.76	60.48	67.2
01/30	32.45	-0.35	-1.07%	2.24	14.49	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	32.8	-0.2	-0.61%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
01/26	33	+0.05	+0.15%	2.24	14.73	33.6	40.32	47.04	53.76	60.48	67.2
01/25	32.95	+0.05	+0.15%	2.24	14.71	33.6	40.32	47.04	53.76	60.48	67.2
01/24	32.9	0	0%	2.24	14.69	33.6	40.32	47.04	53.76	60.48	67.2
01/23	32.9	+0.1	+0.3%	2.24	14.69	33.6	40.32	47.04	53.76	60.48	67.2
01/22	32.8	+0.1	+0.31%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
01/19	32.7	+0.25	+0.77%	2.24	14.6	33.6	40.32	47.04	53.76	60.48	67.2
01/18	32.45	0	0%	2.24	14.49	33.6	40.32	47.04	53.76	60.48	67.2
01/17	32.45	-0.75	-2.26%	2.24	14.49	33.6	40.32	47.04	53.76	60.48	67.2
01/16	33.2	-0.4	-1.19%	2.24	14.82	33.6	40.32	47.04	53.76	60.48	67.2
01/15	33.6	+0.2	+0.6%	2.24	15	33.6	40.32	47.04	53.76	60.48	67.2
01/12	33.4	-0.15	-0.45%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
01/11	33.55	+0.05	+0.15%	2.24	14.98	33.6	40.32	47.04	53.76	60.48	67.2
01/10	33.5	-0.15	-0.45%	2.24	14.96	33.6	40.32	47.04	53.76	60.48	67.2
01/09	33.65	-0.4	-1.17%	2.24	15.02	33.6	40.32	47.04	53.76	60.48	67.2
01/08	34.05	+0.15	+0.44%	2.24	15.2	33.6	40.32	47.04	53.76	60.48	67.2
01/05	33.9	+0.05	+0.15%	2.24	15.13	33.6	40.32	47.04	53.76	60.48	67.2
01/04	33.85	-0.1	-0.29%	2.24	15.11	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	33.95	-0.1	-0.29%	2.24	15.16	33.6	40.32	47.04	53.76	60.48	67.2
01/02	34.05	+0.1	+0.29%	2.24	15.2	33.6	40.32	47.04	53.76	60.48	67.2
12/29	33.95	+0.1	+0.3%	2.24	15.16	33.6	40.32	47.04	53.76	60.48	67.2
12/28	33.85	-0.15	-0.44%	2.24	15.11	33.6	40.32	47.04	53.76	60.48	67.2
12/27	34	-0.1	-0.29%	2.24	15.18	33.6	40.32	47.04	53.76	60.48	67.2
12/26	34.1	+0.3	+0.89%	2.24	15.22	33.6	40.32	47.04	53.76	60.48	67.2
12/25	33.8	-0.05	-0.15%	2.24	15.09	33.6	40.32	47.04	53.76	60.48	67.2
12/22	33.85	+0.05	+0.15%	2.24	15.11	33.6	40.32	47.04	53.76	60.48	67.2
12/21	33.8	-0.35	-1.02%	2.24	15.09	33.6	40.32	47.04	53.76	60.48	67.2
12/20	34.15	+0.25	+0.74%	2.24	15.25	33.6	40.32	47.04	53.76	60.48	67.2
12/19	33.9	-0.3	-0.88%	2.24	15.13	33.6	40.32	47.04	53.76	60.48	67.2
12/18	34.2	+0.3	+0.88%	2.24	15.27	33.6	40.32	47.04	53.76	60.48	67.2
12/15	33.9	+0.2	+0.59%	2.24	15.13	33.6	40.32	47.04	53.76	60.48	67.2
12/14	33.7	+0.35	+1.05%	2.24	15.04	33.6	40.32	47.04	53.76	60.48	67.2
12/13	33.35	-0.05	-0.15%	2.24	14.89	33.6	40.32	47.04	53.76	60.48	67.2
12/12	33.4	+0.05	+0.15%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
12/11	33.35	+0.1	+0.3%	2.24	14.89	33.6	40.32	47.04	53.76	60.48	67.2
12/08	33.25	+0.1	+0.3%	2.24	14.84	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	33.15	-0.35	-1.04%	2.24	14.8	33.6	40.32	47.04	53.76	60.48	67.2
12/06	33.5	-0.4	-1.18%	2.24	14.96	33.6	40.32	47.04	53.76	60.48	67.2
12/05	33.9	-0.35	-1.02%	2.24	15.13	33.6	40.32	47.04	53.76	60.48	67.2
12/04	34.25	+0.35	+1.03%	2.24	15.29	33.6	40.32	47.04	53.76	60.48	67.2
12/01	33.9	+0.55	+1.65%	2.24	15.13	33.6	40.32	47.04	53.76	60.48	67.2
11/30	33.35	-0.4	-1.19%	2.24	14.89	33.6	40.32	47.04	53.76	60.48	67.2
11/29	33.75	-0.25	-0.74%	2.24	15.07	33.6	40.32	47.04	53.76	60.48	67.2
11/28	34	-0.4	-1.16%	2.24	15.18	33.6	40.32	47.04	53.76	60.48	67.2
11/27	34.4	+1	+2.99%	2.24	15.36	33.6	40.32	47.04	53.76	60.48	67.2
11/24	33.4	+0.1	+0.3%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
11/23	33.3	-0.1	-0.3%	2.24	14.87	33.6	40.32	47.04	53.76	60.48	67.2
11/22	33.4	+0.35	+1.06%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
11/21	33.05	+0.1	+0.3%	2.24	14.75	33.6	40.32	47.04	53.76	60.48	67.2
11/20	32.95	+0.1	+0.3%	2.24	14.71	33.6	40.32	47.04	53.76	60.48	67.2
11/17	32.85	0	0%	2.24	14.67	33.6	40.32	47.04	53.76	60.48	67.2
11/16	32.85	-0.05	-0.15%	2.24	14.67	33.6	40.32	47.04	53.76	60.48	67.2
11/15	32.9	+0.15	+0.46%	2.24	14.69	33.6	40.32	47.04	53.76	60.48	67.2
11/14	32.75	-0.05	-0.15%	2.24	14.62	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	32.8	-0.25	-0.76%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
11/10	33.05	+0.2	+0.61%	2.24	14.75	33.6	40.32	47.04	53.76	60.48	67.2
11/09	32.85	-0.4	-1.2%	2.24	14.67	33.6	40.32	47.04	53.76	60.48	67.2
11/08	33.25	-0.2	-0.6%	2.24	14.84	33.6	40.32	47.04	53.76	60.48	67.2
11/07	33.45	+0.55	+1.67%	2.24	14.93	33.6	40.32	47.04	53.76	60.48	67.2
11/06	32.9	+0.35	+1.08%	2.24	14.69	33.6	40.32	47.04	53.76	60.48	67.2
11/03	32.55	+0.35	+1.09%	2.24	14.53	33.6	40.32	47.04	53.76	60.48	67.2
11/02	32.2	+0.05	+0.16%	2.24	14.38	33.6	40.32	47.04	53.76	60.48	67.2
11/01	32.15	+0.15	+0.47%	2.24	14.35	33.6	40.32	47.04	53.76	60.48	67.2
10/31	32	-0.6	-1.84%	2.24	14.29	33.6	40.32	47.04	53.76	60.48	67.2
10/30	32.6	0	0%	2.24	14.55	33.6	40.32	47.04	53.76	60.48	67.2
10/27	32.6	+1.05	+3.33%	2.24	14.55	33.6	40.32	47.04	53.76	60.48	67.2
10/26	31.55	-0.3	-0.94%	2.24	14.08	33.6	40.32	47.04	53.76	60.48	67.2
10/25	31.85	-0.05	-0.16%	2.24	14.22	33.6	40.32	47.04	53.76	60.48	67.2
10/24	31.9	+0.15	+0.47%	2.24	14.24	33.6	40.32	47.04	53.76	60.48	67.2
10/23	31.75	+0.25	+0.79%	2.24	14.17	33.6	40.32	47.04	53.76	60.48	67.2
10/20	31.5	-0.1	-0.32%	2.24	14.06	33.6	40.32	47.04	53.76	60.48	67.2
10/19	31.6	+0.45	+1.44%	2.24	14.11	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	31.15	-0.35	-1.11%	2.24	13.91	33.6	40.32	47.04	53.76	60.48	67.2
10/17	31.5	-0.1	-0.32%	2.24	14.06	33.6	40.32	47.04	53.76	60.48	67.2
10/16	31.6	-0.2	-0.63%	2.24	14.11	33.6	40.32	47.04	53.76	60.48	67.2
10/13	31.8	+0.05	+0.16%	2.24	14.2	33.6	40.32	47.04	53.76	60.48	67.2
10/12	31.75	+0.15	+0.47%	2.24	14.17	33.6	40.32	47.04	53.76	60.48	67.2
10/11	31.6	-0.3	-0.94%	2.24	14.11	33.6	40.32	47.04	53.76	60.48	67.2
10/06	31.9	+0.25	+0.79%	2.24	14.24	33.6	40.32	47.04	53.76	60.48	67.2
10/05	31.65	+0.2	+0.64%	2.24	14.13	33.6	40.32	47.04	53.76	60.48	67.2
10/04	31.45	-0.55	-1.72%	2.24	14.04	33.6	40.32	47.04	53.76	60.48	67.2
10/03	32	-0.35	-1.08%	2.24	14.29	33.6	40.32	47.04	53.76	60.48	67.2
10/02	32.35	+0.2	+0.62%	2.24	14.44	33.6	40.32	47.04	53.76	60.48	67.2
09/28	32.15	-0.05	-0.16%	2.24	14.35	33.6	40.32	47.04	53.76	60.48	67.2
09/27	32.2	0	0%	2.24	14.38	33.6	40.32	47.04	53.76	60.48	67.2
09/26	32.2	-0.2	-0.62%	2.24	14.38	33.6	40.32	47.04	53.76	60.48	67.2
09/25	32.4	0	0%	2.24	14.46	33.6	40.32	47.04	53.76	60.48	67.2
09/22	32.4	+0.05	+0.15%	2.24	14.46	33.6	40.32	47.04	53.76	60.48	67.2
09/21	32.35	-0.25	-0.77%	2.24	14.44	33.6	40.32	47.04	53.76	60.48	67.2
09/20	32.6	-0.1	-0.31%	2.24	14.55	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	32.7	-0.25	-0.76%	2.24	14.6	33.6	40.32	47.04	53.76	60.48	67.2
09/18	32.95	+0.1	+0.3%	2.24	14.71	33.6	40.32	47.04	53.76	60.48	67.2
09/15	32.85	0	0%	2.24	14.67	33.6	40.32	47.04	53.76	60.48	67.2
09/14	32.85	+0.05	+0.15%	2.24	14.67	33.6	40.32	47.04	53.76	60.48	67.2
09/13	32.8	+0.1	+0.31%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
09/12	32.7	-0.05	-0.15%	2.24	14.6	33.6	40.32	47.04	53.76	60.48	67.2
09/11	32.75	+0.05	+0.15%	2.24	14.62	33.6	40.32	47.04	53.76	60.48	67.2
09/08	32.7	-0.1	-0.3%	2.24	14.6	33.6	40.32	47.04	53.76	60.48	67.2
09/07	32.8	0	0%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
09/06	32.8	0	0%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
09/05	32.8	-0.2	-0.61%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
09/04	33	-0.2	-0.6%	2.24	14.73	33.6	40.32	47.04	53.76	60.48	67.2
09/01	33.2	+0.2	+0.61%	2.24	14.82	33.6	40.32	47.04	53.76	60.48	67.2
08/31	33	0	0%	2.24	14.73	33.6	40.32	47.04	53.76	60.48	67.2
08/30	33	+0.25	+0.76%	2.24	14.73	33.6	40.32	47.04	53.76	60.48	67.2
08/29	32.75	+0.05	+0.15%	2.24	14.62	33.6	40.32	47.04	53.76	60.48	67.2
08/28	32.7	-0.3	-0.91%	2.24	14.6	33.6	40.32	47.04	53.76	60.48	67.2
08/25	33	+0.6	+1.85%	2.24	14.73	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	32.4	+0.05	+0.15%	2.24	14.46	33.6	40.32	47.04	53.76	60.48	67.2
08/23	32.35	-0.3	-0.92%	2.24	14.44	33.6	40.32	47.04	53.76	60.48	67.2
08/22	32.65	-0.25	-0.76%	2.24	14.58	33.6	40.32	47.04	53.76	60.48	67.2
08/21	32.9	+0.15	+0.46%	2.24	14.69	33.6	40.32	47.04	53.76	60.48	67.2
08/18	32.75	-0.35	-1.06%	2.24	14.62	33.6	40.32	47.04	53.76	60.48	67.2
08/17	33.1	+0.05	+0.15%	2.24	14.78	33.6	40.32	47.04	53.76	60.48	67.2
08/16	33.05	-0.1	-0.3%	2.24	14.75	33.6	40.32	47.04	53.76	60.48	67.2
08/15	33.15	+0.6	+1.84%	2.24	14.8	33.6	40.32	47.04	53.76	60.48	67.2
08/14	32.55	-1.15	-3.41%	2.24	14.53	33.6	40.32	47.04	53.76	60.48	67.2
08/11	33.7	+0.8	+2.43%	2.24	15.04	33.6	40.32	47.04	53.76	60.48	67.2
08/10	32.9	+0.1	+0.3%	2.24	14.69	33.6	40.32	47.04	53.76	60.48	67.2
08/09	32.8	+0.25	+0.77%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
08/08	32.55	-0.1	-0.31%	2.24	14.53	33.6	40.32	47.04	53.76	60.48	67.2
08/07	32.65	-0.35	-1.06%	2.24	14.58	33.6	40.32	47.04	53.76	60.48	67.2
08/04	33	+0.3	+0.92%	2.24	14.73	33.6	40.32	47.04	53.76	60.48	67.2
08/02	32.7	-0.5	-1.51%	2.24	14.6	33.6	40.32	47.04	53.76	60.48	67.2
08/01	33.2	+0.8	+2.47%	2.24	14.82	33.6	40.32	47.04	53.76	60.48	67.2
07/31	32.4	+0.15	+0.47%	2.24	14.46	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	32.25	-0.4	-1.23%	2.24	14.4	33.6	40.32	47.04	53.76	60.48	67.2
07/27	32.65	+0.1	+0.31%	2.24	14.58	33.6	40.32	47.04	53.76	60.48	67.2
07/26	32.55	-0.45	-1.36%	2.24	14.53	33.6	40.32	47.04	53.76	60.48	67.2
07/25	33	+0.3	+0.92%	2.24	14.73	33.6	40.32	47.04	53.76	60.48	67.2
07/24	32.7	+0.1	+0.31%	2.24	14.6	33.6	40.32	47.04	53.76	60.48	67.2
07/21	32.6	-0.2	-0.61%	2.24	14.55	33.6	40.32	47.04	53.76	60.48	67.2
07/20	32.8	-0.15	-0.46%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
07/19	32.95	+0.55	+1.7%	2.24	14.71	33.6	40.32	47.04	53.76	60.48	67.2
07/18	32.4	-0.5	-1.52%	2.24	14.46	33.6	40.32	47.04	53.76	60.48	67.2
07/17	32.9	+0.45	+1.39%	2.24	14.69	33.6	40.32	47.04	53.76	60.48	67.2
07/14	32.45	-0.05	-0.15%	2.24	14.49	33.6	40.32	47.04	53.76	60.48	67.2
07/13	32.5	-0.25	-0.76%	2.24	14.51	33.6	40.32	47.04	53.76	60.48	67.2
07/12	33.75	-0.2	-0.59%	2.24	15.07	33.6	40.32	47.04	53.76	60.48	67.2
07/11	33.95	-0.85	-2.44%	2.24	15.16	33.6	40.32	47.04	53.76	60.48	67.2
07/10	34.8	+0.15	+0.43%	2.24	15.54	33.6	40.32	47.04	53.76	60.48	67.2
07/07	34.65	-0.2	-0.57%	2.24	15.47	33.6	40.32	47.04	53.76	60.48	67.2
07/06	34.85	-0.75	-2.11%	2.24	15.56	33.6	40.32	47.04	53.76	60.48	67.2
07/05	35.6	-0.15	-0.42%	2.24	15.89	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	35.75	-0.35	-0.97%	2.24	15.96	33.6	40.32	47.04	53.76	60.48	67.2
07/03	36.1	-0.1	-0.28%	2.24	16.12	33.6	40.32	47.04	53.76	60.48	67.2
06/30	36.2	-0.6	-1.63%	2.24	16.16	33.6	40.32	47.04	53.76	60.48	67.2
06/29	36.8	+0.25	+0.68%	2.24	16.43	33.6	40.32	47.04	53.76	60.48	67.2
06/28	36.55	-0.6	-1.62%	2.24	16.32	33.6	40.32	47.04	53.76	60.48	67.2
06/27	37.15	-1.55	-4.01%	2.24	16.58	33.6	40.32	47.04	53.76	60.48	67.2
06/26	38.7	+0.5	+1.31%	2.24	17.28	33.6	40.32	47.04	53.76	60.48	67.2
06/21	38.2	-0.4	-1.04%	2.24	17.05	33.6	40.32	47.04	53.76	60.48	67.2
06/20	38.6	-0.2	-0.52%	2.24	17.23	33.6	40.32	47.04	53.76	60.48	67.2
06/19	38.8	+1.2	+3.19%	2.24	17.32	33.6	40.32	47.04	53.76	60.48	67.2
06/16	37.6	+0.95	+2.59%	2.24	16.79	33.6	40.32	47.04	53.76	60.48	67.2
06/15	36.65	-0.4	-1.08%	2.24	16.36	33.6	40.32	47.04	53.76	60.48	67.2
06/14	37.05	-0.1	-0.27%	2.24	16.54	33.6	40.32	47.04	53.76	60.48	67.2
06/13	37.15	+0.3	+0.81%	2.24	16.58	33.6	40.32	47.04	53.76	60.48	67.2
06/12	36.85	+0.5	+1.38%	2.24	16.45	33.6	40.32	47.04	53.76	60.48	67.2
06/09	36.35	+0.9	+2.54%	2.24	16.23	33.6	40.32	47.04	53.76	60.48	67.2
06/08	35.45	-0.8	-2.21%	2.24	15.83	33.6	40.32	47.04	53.76	60.48	67.2
06/07	36.25	+0.2	+0.55%	2.24	16.18	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	36.05	+0.35	+0.98%	2.24	16.09	33.6	40.32	47.04	53.76	60.48	67.2
06/05	35.7	-0.1	-0.28%	2.24	15.94	33.6	40.32	47.04	53.76	60.48	67.2
06/02	35.8	+1.65	+4.83%	2.24	15.98	33.6	40.32	47.04	53.76	60.48	67.2
06/01	34.15	+0.55	+1.64%	2.24	15.25	33.6	40.32	47.04	53.76	60.48	67.2
05/31	33.6	+0.2	+0.6%	2.24	15	33.6	40.32	47.04	53.76	60.48	67.2
05/30	33.4	-0.1	-0.3%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
05/29	33.5	+0.2	+0.6%	2.24	14.96	33.6	40.32	47.04	53.76	60.48	67.2
05/26	33.3	-0.3	-0.89%	2.24	14.87	33.6	40.32	47.04	53.76	60.48	67.2
05/25	33.6	-0.35	-1.03%	2.24	15	33.6	40.32	47.04	53.76	60.48	67.2
05/24	33.95	+0.15	+0.44%	2.24	15.16	33.6	40.32	47.04	53.76	60.48	67.2
05/23	33.8	+0.3	+0.9%	2.24	15.09	33.6	40.32	47.04	53.76	60.48	67.2
05/22	33.5	+0.85	+2.6%	2.24	14.96	33.6	40.32	47.04	53.76	60.48	67.2
05/19	32.65	-0.45	-1.36%	2.24	14.58	33.6	40.32	47.04	53.76	60.48	67.2
05/18	33.1	0	0%	2.24	14.78	33.6	40.32	47.04	53.76	60.48	67.2
05/17	33.1	+0.3	+0.91%	2.24	14.78	33.6	40.32	47.04	53.76	60.48	67.2
05/16	32.8	+0.35	+1.08%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
05/15	32.45	+0.2	+0.62%	2.24	14.49	33.6	40.32	47.04	53.76	60.48	67.2
05/12	32.25	+0.25	+0.78%	2.24	14.4	33.6	40.32	47.04	53.76	60.48	67.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	32	-1.25	-3.76%	2.24	14.29	33.6	40.32	47.04	53.76	60.48	67.2
05/10	33.25	+0.45	+1.37%	2.24	14.84	33.6	40.32	47.04	53.76	60.48	67.2
05/09	32.8	-0.6	-1.8%	2.24	14.64	33.6	40.32	47.04	53.76	60.48	67.2
05/08	33.4	-0.35	-1.04%	2.24	14.91	33.6	40.32	47.04	53.76	60.48	67.2
05/05	33.75	-0.05	-0.15%	2.24	15.07	33.6	40.32	47.04	53.76	60.48	67.2
05/04	33.8	+0.8	+2.42%	2.24	15.09	33.6	40.32	47.04	53.76	60.48	67.2
05/03	33	+0.15	+0.46%	2.24	14.73	33.6	40.32	47.04	53.76	60.48	67.2
05/02	32.85	+0.25	+0.77%	2.24	14.67	33.6	40.32	47.04	53.76	60.48	67.2