(1733) 五鼎本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/25	33.75	+0.15	+0.45%	1.16	29.09	17.4	20.88	24.36	27.84	31.32	34.8
04/24	33.6	+0.2	+0.6%	1.16	28.97	17.4	20.88	24.36	27.84	31.32	34.8
04/23	33.4	-0.05	-0.15%	1.16	28.79	17.4	20.88	24.36	27.84	31.32	34.8
04/22	33.45	-0.05	-0.15%	1.16	28.84	17.4	20.88	24.36	27.84	31.32	34.8
04/19	33.5	-0.35	-1.03%	1.16	28.88	17.4	20.88	24.36	27.84	31.32	34.8
04/18	33.85	-0.15	-0.44%	1.16	29.18	17.4	20.88	24.36	27.84	31.32	34.8
04/17	34	+0.25	+0.74%	1.16	29.31	17.4	20.88	24.36	27.84	31.32	34.8
04/16	33.75	-0.75	-2.17%	1.16	29.09	17.4	20.88	24.36	27.84	31.32	34.8
04/15	34.5	-0.5	-1.43%	1.16	29.74	17.4	20.88	24.36	27.84	31.32	34.8
04/12	35	-0.2	-0.57%	1.16	30.17	17.4	20.88	24.36	27.84	31.32	34.8
04/11	35.2	-0.45	-1.26%	1.16	30.34	17.4	20.88	24.36	27.84	31.32	34.8
04/10	35.65	+1.05	+3.03%	1.16	30.73	17.4	20.88	24.36	27.84	31.32	34.8
04/09	34.6	-3.2	-8.47%	1.16	29.83	17.4	20.88	24.36	27.84	31.32	34.8
04/08	37.8	+3.4	+9.88%	1.16	32.59	17.4	20.88	24.36	27.84	31.32	34.8
04/03	34.4	+0.4	+1.18%	1.16	29.66	17.4	20.88	24.36	27.84	31.32	34.8
04/02	34	-0.1	-0.29%	1.16	29.31	17.4	20.88	24.36	27.84	31.32	34.8
04/01	34.1	+0.35	+1.04%	1.16	29.4	17.4	20.88	24.36	27.84	31.32	34.8
03/29	33.75	-0.55	-1.6%	1.16	29.09	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/28	34.3	+0.55	+1.63%	1.16	29.57	17.4	20.88	24.36	27.84	31.32	34.8
03/27	33.75	+0.4	+1.2%	1.16	29.09	17.4	20.88	24.36	27.84	31.32	34.8
03/26	33.35	-0.75	-2.2%	1.16	28.75	17.4	20.88	24.36	27.84	31.32	34.8
03/25	34.1	+0.1	+0.29%	1.16	29.4	17.4	20.88	24.36	27.84	31.32	34.8
03/22	34	0	0%	1.16	29.31	17.4	20.88	24.36	27.84	31.32	34.8
03/21	34	-0.2	-0.58%	1.16	29.31	17.4	20.88	24.36	27.84	31.32	34.8
03/20	34.2	+0.05	+0.15%	1.16	29.48	17.4	20.88	24.36	27.84	31.32	34.8
03/19	34.15	+0.35	+1.04%	1.16	29.44	17.4	20.88	24.36	27.84	31.32	34.8
03/18	33.8	+1.85	+5.79%	1.16	29.14	17.4	20.88	24.36	27.84	31.32	34.8
03/15	31.95	-0.35	-1.08%	1.16	27.54	17.4	20.88	24.36	27.84	31.32	34.8
03/14	32.3	+1.1	+3.53%	1.16	27.84	17.4	20.88	24.36	27.84	31.32	34.8
03/13	31.2	-0.45	-1.42%	1.16	26.9	17.4	20.88	24.36	27.84	31.32	34.8
03/12	31.65	+0.45	+1.44%	1.16	27.28	17.4	20.88	24.36	27.84	31.32	34.8
03/11	31.2	-0.35	-1.11%	1.16	26.9	17.4	20.88	24.36	27.84	31.32	34.8
03/08	31.55	-0.6	-1.87%	1.16	27.2	17.4	20.88	24.36	27.84	31.32	34.8
03/07	32.15	-0.3	-0.92%	1.16	27.72	17.4	20.88	24.36	27.84	31.32	34.8
03/06	32.45	+0.15	+0.46%	1.16	27.97	17.4	20.88	24.36	27.84	31.32	34.8
03/05	32.3	-0.3	-0.92%	1.16	27.84	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/04	32.6	-0.3	-0.91%	1.16	28.1	17.4	20.88	24.36	27.84	31.32	34.8
03/01	32.9	-0.6	-1.79%	1.16	28.36	17.4	20.88	24.36	27.84	31.32	34.8
02/29	33.5	-0.3	-0.89%	1.16	28.88	17.4	20.88	24.36	27.84	31.32	34.8
02/27	33.8	-0.8	-2.31%	1.16	29.14	17.4	20.88	24.36	27.84	31.32	34.8
02/26	34.6	+1.35	+4.06%	1.16	29.83	17.4	20.88	24.36	27.84	31.32	34.8
02/23	33.25	-0.65	-1.92%	1.16	28.66	17.4	20.88	24.36	27.84	31.32	34.8
02/22	33.9	-0.35	-1.02%	1.16	29.22	17.4	20.88	24.36	27.84	31.32	34.8
02/21	34.25	-0.15	-0.44%	1.16	29.53	17.4	20.88	24.36	27.84	31.32	34.8
02/20	34.4	-0.15	-0.43%	1.16	29.66	17.4	20.88	24.36	27.84	31.32	34.8
02/19	34.55	+0.05	+0.14%	1.16	29.78	17.4	20.88	24.36	27.84	31.32	34.8
02/16	34.5	+0.65	+1.92%	1.16	29.74	17.4	20.88	24.36	27.84	31.32	34.8
02/15	33.85	+1.2	+3.68%	1.16	29.18	17.4	20.88	24.36	27.84	31.32	34.8
02/05	32.65	+0.1	+0.31%	1.16	28.15	17.4	20.88	24.36	27.84	31.32	34.8
02/02	32.55	-1.2	-3.56%	1.16	28.06	17.4	20.88	24.36	27.84	31.32	34.8
02/01	33.75	+0.45	+1.35%	1.16	29.09	17.4	20.88	24.36	27.84	31.32	34.8
01/31	33.3	+0.2	+0.6%	1.16	28.71	17.4	20.88	24.36	27.84	31.32	34.8
01/30	33.1	+0.6	+1.85%	1.16	28.53	17.4	20.88	24.36	27.84	31.32	34.8
01/29	32.5	-0.15	-0.46%	1.16	28.02	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/26	32.65	-0.6	-1.8%	1.16	28.15	17.4	20.88	24.36	27.84	31.32	34.8
01/25	33.25	-0.45	-1.34%	1.16	28.66	17.4	20.88	24.36	27.84	31.32	34.8
01/24	33.7	+0.1	+0.3%	1.16	29.05	17.4	20.88	24.36	27.84	31.32	34.8
01/23	33.6	-0.05	-0.15%	1.16	28.97	17.4	20.88	24.36	27.84	31.32	34.8
01/22	33.65	+0.25	+0.75%	1.16	29.01	17.4	20.88	24.36	27.84	31.32	34.8
01/19	33.4	+1.25	+3.89%	1.16	28.79	17.4	20.88	24.36	27.84	31.32	34.8
01/18	32.15	+0.1	+0.31%	1.16	27.72	17.4	20.88	24.36	27.84	31.32	34.8
01/17	32.05	0	0%	1.16	27.63	17.4	20.88	24.36	27.84	31.32	34.8
01/16	32.05	-1.75	-5.18%	1.16	27.63	17.4	20.88	24.36	27.84	31.32	34.8
01/15	33.8	+1.1	+3.36%	1.16	29.14	17.4	20.88	24.36	27.84	31.32	34.8
01/12	32.7	-0.3	-0.91%	1.16	28.19	17.4	20.88	24.36	27.84	31.32	34.8
01/11	33	0	0%	1.16	28.45	17.4	20.88	24.36	27.84	31.32	34.8
01/10	33	-0.7	-2.08%	1.16	28.45	17.4	20.88	24.36	27.84	31.32	34.8
01/09	33.7	-1.8	-5.07%	1.16	29.05	17.4	20.88	24.36	27.84	31.32	34.8
01/08	35.5	-1.55	-4.18%	1.16	30.6	17.4	20.88	24.36	27.84	31.32	34.8
01/05	37.05	-0.55	-1.46%	1.16	31.94	17.4	20.88	24.36	27.84	31.32	34.8
01/04	37.6	-1.5	-3.84%	1.16	32.41	17.4	20.88	24.36	27.84	31.32	34.8
01/03	39.1	-2.1	-5.1%	1.16	33.71	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/02	41.2	+0.9	+2.23%	1.16	35.52	17.4	20.88	24.36	27.84	31.32	34.8
12/29	40.3	+1	+2.54%	1.16	34.74	17.4	20.88	24.36	27.84	31.32	34.8
12/28	39.3	0	0%	1.16	33.88	17.4	20.88	24.36	27.84	31.32	34.8
12/27	39.3	-3.35	-7.85%	1.16	33.88	17.4	20.88	24.36	27.84	31.32	34.8
12/26	42.65	+3.85	+9.92%	1.16	36.77	17.4	20.88	24.36	27.84	31.32	34.8
12/25	38.8	+2.45	+6.74%	1.16	33.45	17.4	20.88	24.36	27.84	31.32	34.8
12/22	36.35	+1.5	+4.3%	1.16	31.34	17.4	20.88	24.36	27.84	31.32	34.8
12/21	34.85	+0.35	+1.01%	1.16	30.04	17.4	20.88	24.36	27.84	31.32	34.8
12/20	34.5	+1	+2.99%	1.16	29.74	17.4	20.88	24.36	27.84	31.32	34.8
12/19	33.5	+0.6	+1.82%	1.16	28.88	17.4	20.88	24.36	27.84	31.32	34.8
12/18	32.9	+0.3	+0.92%	1.16	28.36	17.4	20.88	24.36	27.84	31.32	34.8
12/15	32.6	+0.1	+0.31%	1.16	28.1	17.4	20.88	24.36	27.84	31.32	34.8
12/14	32.5	+0.25	+0.78%	1.16	28.02	17.4	20.88	24.36	27.84	31.32	34.8
12/13	32.25	-0.2	-0.62%	1.16	27.8	17.4	20.88	24.36	27.84	31.32	34.8
12/12	32.45	+0.3	+0.93%	1.16	27.97	17.4	20.88	24.36	27.84	31.32	34.8
12/11	32.15	+1.85	+6.11%	1.16	27.72	17.4	20.88	24.36	27.84	31.32	34.8
12/08	30.3	+0.6	+2.02%	1.16	26.12	17.4	20.88	24.36	27.84	31.32	34.8
12/07	29.7	-0.4	-1.33%	1.16	25.6	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/06	30.1	-0.5	-1.63%	1.16	25.95	17.4	20.88	24.36	27.84	31.32	34.8
12/05	30.6	+0.9	+3.03%	1.16	26.38	17.4	20.88	24.36	27.84	31.32	34.8
12/04	29.7	+0.55	+1.89%	1.16	25.6	17.4	20.88	24.36	27.84	31.32	34.8
12/01	29.15	-0.45	-1.52%	1.16	25.13	17.4	20.88	24.36	27.84	31.32	34.8
11/30	29.6	+0.25	+0.85%	1.16	25.52	17.4	20.88	24.36	27.84	31.32	34.8
11/29	29.35	0	0%	1.16	25.3	17.4	20.88	24.36	27.84	31.32	34.8
11/28	29.35	+0.4	+1.38%	1.16	25.3	17.4	20.88	24.36	27.84	31.32	34.8
11/27	28.95	+0.4	+1.4%	1.16	24.96	17.4	20.88	24.36	27.84	31.32	34.8
11/24	28.55	0	0%	1.16	24.61	17.4	20.88	24.36	27.84	31.32	34.8
11/23	28.55	+0.25	+0.88%	1.16	24.61	17.4	20.88	24.36	27.84	31.32	34.8
11/22	28.3	+0.05	+0.18%	1.16	24.4	17.4	20.88	24.36	27.84	31.32	34.8
11/21	28.25	+0.5	+1.8%	1.16	24.35	17.4	20.88	24.36	27.84	31.32	34.8
11/20	27.75	0	0%	1.16	23.92	17.4	20.88	24.36	27.84	31.32	34.8
11/17	27.75	+0.4	+1.46%	1.16	23.92	17.4	20.88	24.36	27.84	31.32	34.8
11/16	27.35	+0.35	+1.3%	1.16	23.58	17.4	20.88	24.36	27.84	31.32	34.8
11/15	27	0	0%	1.16	23.28	17.4	20.88	24.36	27.84	31.32	34.8
11/14	27	+0.15	+0.56%	1.16	23.28	17.4	20.88	24.36	27.84	31.32	34.8
11/13	26.85	0	0%	1.16	23.15	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/10	26.85	-0.05	-0.19%	1.16	23.15	17.4	20.88	24.36	27.84	31.32	34.8
11/09	26.9	-0.05	-0.19%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
11/08	26.95	-0.1	-0.37%	1.16	23.23	17.4	20.88	24.36	27.84	31.32	34.8
11/07	27.05	-0.05	-0.18%	1.16	23.32	17.4	20.88	24.36	27.84	31.32	34.8
11/06	27.1	+0.2	+0.74%	1.16	23.36	17.4	20.88	24.36	27.84	31.32	34.8
11/03	26.9	+0.2	+0.75%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
11/02	26.7	-0.05	-0.19%	1.16	23.02	17.4	20.88	24.36	27.84	31.32	34.8
11/01	26.75	+0.05	+0.19%	1.16	23.06	17.4	20.88	24.36	27.84	31.32	34.8
10/31	26.7	-0.2	-0.74%	1.16	23.02	17.4	20.88	24.36	27.84	31.32	34.8
10/30	26.9	+0.1	+0.37%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
10/27	26.8	+0.35	+1.32%	1.16	23.1	17.4	20.88	24.36	27.84	31.32	34.8
10/26	26.45	-0.25	-0.94%	1.16	22.8	17.4	20.88	24.36	27.84	31.32	34.8
10/25	26.7	+0.2	+0.75%	1.16	23.02	17.4	20.88	24.36	27.84	31.32	34.8
10/24	26.5	+0.3	+1.15%	1.16	22.84	17.4	20.88	24.36	27.84	31.32	34.8
10/23	26.2	0	0%	1.16	22.59	17.4	20.88	24.36	27.84	31.32	34.8
10/20	26.2	-0.05	-0.19%	1.16	22.59	17.4	20.88	24.36	27.84	31.32	34.8
10/19	26.25	0	0%	1.16	22.63	17.4	20.88	24.36	27.84	31.32	34.8
10/18	26.25	-0.35	-1.32%	1.16	22.63	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/17	26.6	-0.2	-0.75%	1.16	22.93	17.4	20.88	24.36	27.84	31.32	34.8
10/16	26.8	0	0%	1.16	23.1	17.4	20.88	24.36	27.84	31.32	34.8
10/13	26.8	+0.05	+0.19%	1.16	23.1	17.4	20.88	24.36	27.84	31.32	34.8
10/12	26.75	+0.05	+0.19%	1.16	23.06	17.4	20.88	24.36	27.84	31.32	34.8
10/11	26.7	-0.3	-1.11%	1.16	23.02	17.4	20.88	24.36	27.84	31.32	34.8
10/06	27	+0.2	+0.75%	1.16	23.28	17.4	20.88	24.36	27.84	31.32	34.8
10/05	26.8	+0.05	+0.19%	1.16	23.1	17.4	20.88	24.36	27.84	31.32	34.8
10/04	26.75	-0.15	-0.56%	1.16	23.06	17.4	20.88	24.36	27.84	31.32	34.8
10/03	26.9	+0.05	+0.19%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
10/02	26.85	-0.05	-0.19%	1.16	23.15	17.4	20.88	24.36	27.84	31.32	34.8
09/28	26.9	-0.15	-0.55%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
09/27	27.05	+0.05	+0.19%	1.16	23.32	17.4	20.88	24.36	27.84	31.32	34.8
09/26	27	-0.1	-0.37%	1.16	23.28	17.4	20.88	24.36	27.84	31.32	34.8
09/25	27.1	+0.25	+0.93%	1.16	23.36	17.4	20.88	24.36	27.84	31.32	34.8
09/22	26.85	0	0%	1.16	23.15	17.4	20.88	24.36	27.84	31.32	34.8
09/21	26.85	-0.15	-0.56%	1.16	23.15	17.4	20.88	24.36	27.84	31.32	34.8
09/20	27	-0.1	-0.37%	1.16	23.28	17.4	20.88	24.36	27.84	31.32	34.8
09/19	27.1	0	0%	1.16	23.36	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/18	27.1	-0.1	-0.37%	1.16	23.36	17.4	20.88	24.36	27.84	31.32	34.8
09/15	27.2	-0.1	-0.37%	1.16	23.45	17.4	20.88	24.36	27.84	31.32	34.8
09/14	27.3	0	0%	1.16	23.53	17.4	20.88	24.36	27.84	31.32	34.8
09/13	27.3	+0.05	+0.18%	1.16	23.53	17.4	20.88	24.36	27.84	31.32	34.8
09/12	27.25	-0.05	-0.18%	1.16	23.49	17.4	20.88	24.36	27.84	31.32	34.8
09/11	27.3	-0.15	-0.55%	1.16	23.53	17.4	20.88	24.36	27.84	31.32	34.8
09/08	27.45	+0.05	+0.18%	1.16	23.66	17.4	20.88	24.36	27.84	31.32	34.8
09/07	27.4	-0.05	-0.18%	1.16	23.62	17.4	20.88	24.36	27.84	31.32	34.8
09/06	27.45	-0.15	-0.54%	1.16	23.66	17.4	20.88	24.36	27.84	31.32	34.8
09/05	27.6	0	0%	1.16	23.79	17.4	20.88	24.36	27.84	31.32	34.8
09/04	27.6	+0.4	+1.47%	1.16	23.79	17.4	20.88	24.36	27.84	31.32	34.8
09/01	27.2	0	0%	1.16	23.45	17.4	20.88	24.36	27.84	31.32	34.8
08/31	27.2	+0.3	+1.12%	1.16	23.45	17.4	20.88	24.36	27.84	31.32	34.8
08/30	26.9	+0.25	+0.94%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
08/29	26.65	0	0%	1.16	22.97	17.4	20.88	24.36	27.84	31.32	34.8
08/28	26.65	+0.4	+1.52%	1.16	22.97	17.4	20.88	24.36	27.84	31.32	34.8
08/25	26.25	+0.1	+0.38%	1.16	22.63	17.4	20.88	24.36	27.84	31.32	34.8
08/24	26.15	-0.15	-0.57%	1.16	22.54	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/23	26.3	+0.1	+0.38%	1.16	22.67	17.4	20.88	24.36	27.84	31.32	34.8
08/22	26.2	+0.2	+0.77%	1.16	22.59	17.4	20.88	24.36	27.84	31.32	34.8
08/21	26	0	0%	1.16	22.41	17.4	20.88	24.36	27.84	31.32	34.8
08/18	26	-0.2	-0.76%	1.16	22.41	17.4	20.88	24.36	27.84	31.32	34.8
08/17	26.2	+0.1	+0.38%	1.16	22.59	17.4	20.88	24.36	27.84	31.32	34.8
08/16	26.1	+0.25	+0.97%	1.16	22.5	17.4	20.88	24.36	27.84	31.32	34.8
08/15	25.85	+0.15	+0.58%	1.16	22.28	17.4	20.88	24.36	27.84	31.32	34.8
08/14	25.7	-0.6	-2.28%	1.16	22.16	17.4	20.88	24.36	27.84	31.32	34.8
08/11	26.3	-0.1	-0.38%	1.16	22.67	17.4	20.88	24.36	27.84	31.32	34.8
08/10	26.4	-0.05	-0.19%	1.16	22.76	17.4	20.88	24.36	27.84	31.32	34.8
08/09	26.45	-0.15	-0.56%	1.16	22.8	17.4	20.88	24.36	27.84	31.32	34.8
08/08	26.6	-0.05	-0.19%	1.16	22.93	17.4	20.88	24.36	27.84	31.32	34.8
08/07	26.65	+0.05	+0.19%	1.16	22.97	17.4	20.88	24.36	27.84	31.32	34.8
08/04	26.6	+0.2	+0.76%	1.16	22.93	17.4	20.88	24.36	27.84	31.32	34.8
08/02	26.4	-0.1	-0.38%	1.16	22.76	17.4	20.88	24.36	27.84	31.32	34.8
08/01	26.5	+0.2	+0.76%	1.16	22.84	17.4	20.88	24.36	27.84	31.32	34.8
07/31	26.3	-0.3	-1.13%	1.16	22.67	17.4	20.88	24.36	27.84	31.32	34.8
07/28	26.6	0	0%	1.16	22.93	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/27	26.6	-0.1	-0.37%	1.16	22.93	17.4	20.88	24.36	27.84	31.32	34.8
07/26	26.7	-0.1	-0.37%	1.16	23.02	17.4	20.88	24.36	27.84	31.32	34.8
07/25	26.8	+0.15	+0.56%	1.16	23.1	17.4	20.88	24.36	27.84	31.32	34.8
07/24	26.65	-0.25	-0.93%	1.16	22.97	17.4	20.88	24.36	27.84	31.32	34.8
07/21	26.9	-0.2	-0.74%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
07/20	27.1	-0.05	-0.18%	1.16	23.36	17.4	20.88	24.36	27.84	31.32	34.8
07/19	27.15	+0.05	+0.18%	1.16	23.41	17.4	20.88	24.36	27.84	31.32	34.8
07/18	27.1	-0.25	-0.91%	1.16	23.36	17.4	20.88	24.36	27.84	31.32	34.8
07/17	27.35	0	0%	1.16	23.58	17.4	20.88	24.36	27.84	31.32	34.8
07/14	27.35	+0.75	+2.82%	1.16	23.58	17.4	20.88	24.36	27.84	31.32	34.8
07/13	26.6	+0.05	+0.19%	1.16	22.93	17.4	20.88	24.36	27.84	31.32	34.8
07/12	26.55	-0.35	-1.3%	1.16	22.89	17.4	20.88	24.36	27.84	31.32	34.8
07/11	26.9	-0.1	-0.37%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
07/10	27	-0.45	-1.64%	1.16	23.28	17.4	20.88	24.36	27.84	31.32	34.8
07/07	27.45	-0.05	-0.18%	1.16	23.66	17.4	20.88	24.36	27.84	31.32	34.8
07/06	27.5	-0.2	-0.72%	1.16	23.71	17.4	20.88	24.36	27.84	31.32	34.8
07/05	27.7	-0.2	-0.72%	1.16	23.88	17.4	20.88	24.36	27.84	31.32	34.8
07/04	27.9	-0.3	-1.06%	1.16	24.05	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/03	28.2	-0.25	-0.88%	1.16	24.31	17.4	20.88	24.36	27.84	31.32	34.8
06/30	28.45	+0.35	+1.25%	1.16	24.53	17.4	20.88	24.36	27.84	31.32	34.8
06/29	28.1	+0.45	+1.63%	1.16	24.22	17.4	20.88	24.36	27.84	31.32	34.8
06/28	27.65	+0.15	+0.55%	1.16	23.84	17.4	20.88	24.36	27.84	31.32	34.8
06/27	27.5	+0.35	+1.29%	1.16	23.71	17.4	20.88	24.36	27.84	31.32	34.8
06/26	27.15	-0.2	-0.73%	1.16	23.41	17.4	20.88	24.36	27.84	31.32	34.8
06/21	27.35	+0.05	+0.18%	1.16	23.58	17.4	20.88	24.36	27.84	31.32	34.8
06/20	27.3	-0.1	-0.36%	1.16	23.53	17.4	20.88	24.36	27.84	31.32	34.8
06/19	27.4	0	0%	1.16	23.62	17.4	20.88	24.36	27.84	31.32	34.8
06/16	27.4	+0.05	+0.18%	1.16	23.62	17.4	20.88	24.36	27.84	31.32	34.8
06/15	27.35	-0.25	-0.91%	1.16	23.58	17.4	20.88	24.36	27.84	31.32	34.8
06/14	29	+0.4	+1.4%	1.16	25	17.4	20.88	24.36	27.84	31.32	34.8
06/13	28.6	+0.1	+0.35%	1.16	24.66	17.4	20.88	24.36	27.84	31.32	34.8
06/12	28.5	-0.75	-2.56%	1.16	24.57	17.4	20.88	24.36	27.84	31.32	34.8
06/09	29.25	+0.2	+0.69%	1.16	25.22	17.4	20.88	24.36	27.84	31.32	34.8
06/08	29.05	-0.3	-1.02%	1.16	25.04	17.4	20.88	24.36	27.84	31.32	34.8
06/07	29.35	-0.3	-1.01%	1.16	25.3	17.4	20.88	24.36	27.84	31.32	34.8
06/06	29.65	-0.45	-1.5%	1.16	25.56	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/05	30.1	+0.2	+0.67%	1.16	25.95	17.4	20.88	24.36	27.84	31.32	34.8
06/02	29.9	+1.65	+5.84%	1.16	25.78	17.4	20.88	24.36	27.84	31.32	34.8
06/01	28.25	+1.15	+4.24%	1.16	24.35	17.4	20.88	24.36	27.84	31.32	34.8
05/31	27.1	+0.1	+0.37%	1.16	23.36	17.4	20.88	24.36	27.84	31.32	34.8
05/30	27	-0.05	-0.18%	1.16	23.28	17.4	20.88	24.36	27.84	31.32	34.8
05/29	27.05	0	0%	1.16	23.32	17.4	20.88	24.36	27.84	31.32	34.8
05/26	27.05	-0.25	-0.92%	1.16	23.32	17.4	20.88	24.36	27.84	31.32	34.8
05/25	27.3	-0.1	-0.36%	1.16	23.53	17.4	20.88	24.36	27.84	31.32	34.8
05/24	27.4	+0.05	+0.18%	1.16	23.62	17.4	20.88	24.36	27.84	31.32	34.8
05/23	27.35	+0.2	+0.74%	1.16	23.58	17.4	20.88	24.36	27.84	31.32	34.8
05/22	27.15	+0.2	+0.74%	1.16	23.41	17.4	20.88	24.36	27.84	31.32	34.8
05/19	26.95	0	0%	1.16	23.23	17.4	20.88	24.36	27.84	31.32	34.8
05/18	26.95	-0.1	-0.37%	1.16	23.23	17.4	20.88	24.36	27.84	31.32	34.8
05/17	27.05	+0.15	+0.56%	1.16	23.32	17.4	20.88	24.36	27.84	31.32	34.8
05/16	26.9	+0.3	+1.13%	1.16	23.19	17.4	20.88	24.36	27.84	31.32	34.8
05/15	26.6	-0.35	-1.3%	1.16	22.93	17.4	20.88	24.36	27.84	31.32	34.8
05/12	26.95	-0.1	-0.37%	1.16	23.23	17.4	20.88	24.36	27.84	31.32	34.8
05/11	27.05	-0.45	-1.64%	1.16	23.32	17.4	20.88	24.36	27.84	31.32	34.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/10	27.5	+0.15	+0.55%	1.16	23.71	17.4	20.88	24.36	27.84	31.32	34.8
05/09	27.35	-0.4	-1.44%	1.16	23.58	17.4	20.88	24.36	27.84	31.32	34.8
05/08	27.75	-0.4	-1.42%	1.16	23.92	17.4	20.88	24.36	27.84	31.32	34.8
05/05	28.15	+0.05	+0.18%	1.16	24.27	17.4	20.88	24.36	27.84	31.32	34.8
05/04	28.1	+0.3	+1.08%	1.16	24.22	17.4	20.88	24.36	27.84	31.32	34.8
05/03	27.8	+0.1	+0.36%	1.16	23.97	17.4	20.88	24.36	27.84	31.32	34.8
05/02	27.7	+0.1	+0.36%	1.16	23.88	17.4	20.88	24.36	27.84	31.32	34.8
04/28	27.6	+0.75	+2.79%	1.16	23.79	17.4	20.88	24.36	27.84	31.32	34.8