| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.55 | 30.55 | 0 | 0% | 0.98% | 30.6 | 30.8 | 30.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,104 | 3,377萬 | 754 | 1.5張/筆 | 30.6元 | 1.46 | 23.87 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,378 | 4,216萬 | 949 | 1.5張/筆 | 30.59元 | +0.1 (+0.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
|---|
| 04/26 | 30.55 | 0 | 0% | 1.28 | 23.87 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/25 | 30.55 | +0.1 | +0.33% | 1.28 | 23.87 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/24 | 31.25 | -0.1 | -0.32% | 1.28 | 24.41 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/23 | 31.35 | +0.35 | +1.13% | 1.28 | 24.49 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/22 | 31 | +0.5 | +1.64% | 1.28 | 24.22 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/19 | 30.5 | -0.65 | -2.09% | 1.28 | 23.83 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/18 | 31.15 | -0.15 | -0.48% | 1.28 | 24.34 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/17 | 31.3 | +0.15 | +0.48% | 1.28 | 24.45 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/16 | 31.15 | -1.1 | -3.41% | 1.28 | 24.34 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/15 | 32.25 | +0.15 | +0.47% | 1.28 | 25.2 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/12 | 32.1 | -0.1 | -0.31% | 1.28 | 25.08 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/11 | 32.2 | -0.55 | -1.68% | 1.28 | 25.16 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/10 | 32.75 | +0.15 | +0.46% | 1.28 | 25.59 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/09 | 32.6 | +0.7 | +2.19% | 1.28 | 25.47 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/08 | 31.9 | -0.2 | -0.62% | 1.28 | 24.92 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/03 | 32.1 | -0.6 | -1.83% | 1.28 | 25.08 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/02 | 32.7 | +0.85 | +2.67% | 1.28 | 25.55 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 04/01 | 31.85 | +0.5 | +1.59% | 1.28 | 24.88 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 03/29 | 31.35 | +0.05 | +0.16% | 1.28 | 24.49 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/28 | 31.3 | -0.3 | -0.95% | 1.28 | 24.45 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/27 | 31.6 | +0.6 | +1.94% | 1.28 | 24.69 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/26 | 31 | -0.75 | -2.36% | 1.28 | 24.22 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/25 | 31.75 | +0.7 | +2.25% | 1.28 | 24.8 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/22 | 31.05 | -0.15 | -0.48% | 1.28 | 24.26 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/21 | 31.2 | +0.45 | +1.46% | 1.28 | 24.38 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/20 | 30.75 | -0.25 | -0.81% | 1.28 | 24.02 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/19 | 31 | 0 | 0% | 1.28 | 24.22 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/18 | 31 | 0 | 0% | 1.28 | 24.22 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/15 | 31 | -0.1 | -0.32% | 1.28 | 24.22 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/14 | 31.1 | -0.2 | -0.64% | 1.28 | 24.3 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/13 | 31.3 | -0.45 | -1.42% | 1.28 | 24.45 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/12 | 31.75 | -0.05 | -0.16% | 1.28 | 24.8 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/11 | 31.8 | -0.8 | -2.45% | 1.28 | 24.84 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/08 | 32.6 | -0.45 | -1.36% | 1.28 | 25.47 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/07 | 33.05 | +0.55 | +1.69% | 1.28 | 25.82 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/06 | 32.5 | +0.6 | +1.88% | 1.28 | 25.39 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 03/05 | 31.9 | -0.05 | -0.16% | 1.28 | 24.92 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/04 | 31.95 | 0 | 0% | 1.28 | 24.96 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 03/01 | 31.95 | -0.2 | -0.62% | 1.28 | 24.96 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/29 | 32.15 | +0.15 | +0.47% | 1.28 | 25.12 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/27 | 32 | -0.55 | -1.69% | 1.28 | 25 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/26 | 32.55 | +0.8 | +2.52% | 1.28 | 25.43 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/23 | 31.75 | +1.45 | +4.79% | 1.28 | 24.8 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/22 | 30.3 | -0.3 | -0.98% | 1.28 | 23.67 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/21 | 30.6 | +0.5 | +1.66% | 1.28 | 23.91 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/20 | 30.1 | +0.3 | +1.01% | 1.28 | 23.52 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/19 | 29.8 | +0.4 | +1.36% | 1.28 | 23.28 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/16 | 29.4 | +0.45 | +1.55% | 1.28 | 22.97 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/15 | 28.95 | +0.35 | +1.22% | 1.28 | 22.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/05 | 28.6 | -0.2 | -0.69% | 1.28 | 22.34 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/02 | 28.8 | +0.1 | +0.35% | 1.28 | 22.5 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 02/01 | 28.7 | 0 | 0% | 1.28 | 22.42 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/31 | 28.7 | +0.1 | +0.35% | 1.28 | 22.42 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/30 | 28.6 | -0.15 | -0.52% | 1.28 | 22.34 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 01/29 | 28.75 | +0.2 | +0.7% | 1.28 | 22.46 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/26 | 28.55 | +0.15 | +0.53% | 1.28 | 22.3 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/25 | 28.4 | +0.15 | +0.53% | 1.28 | 22.19 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/24 | 28.25 | +0.15 | +0.53% | 1.28 | 22.07 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/23 | 28.1 | +0.25 | +0.9% | 1.28 | 21.95 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/22 | 27.85 | 0 | 0% | 1.28 | 21.76 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/19 | 27.85 | -0.1 | -0.36% | 1.28 | 21.76 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/18 | 27.95 | +0.45 | +1.64% | 1.28 | 21.84 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/17 | 27.5 | -0.45 | -1.61% | 1.28 | 21.48 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/16 | 27.95 | -0.3 | -1.06% | 1.28 | 21.84 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/15 | 28.25 | -0.1 | -0.35% | 1.28 | 22.07 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/12 | 28.35 | +0.05 | +0.18% | 1.28 | 22.15 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/11 | 28.3 | 0 | 0% | 1.28 | 22.11 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/10 | 28.3 | -0.35 | -1.22% | 1.28 | 22.11 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/09 | 28.65 | -0.25 | -0.87% | 1.28 | 22.38 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/08 | 28.9 | 0 | 0% | 1.28 | 22.58 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/05 | 28.9 | -0.05 | -0.17% | 1.28 | 22.58 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/04 | 28.95 | -0.2 | -0.69% | 1.28 | 22.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 01/03 | 29.15 | 0 | 0% | 1.28 | 22.77 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 01/02 | 29.15 | +0.05 | +0.17% | 1.28 | 22.77 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/29 | 29.1 | -0.2 | -0.68% | 1.28 | 22.73 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/28 | 29.3 | +0.35 | +1.21% | 1.28 | 22.89 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/27 | 28.95 | +0.1 | +0.35% | 1.28 | 22.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/26 | 28.85 | +0.35 | +1.23% | 1.28 | 22.54 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/25 | 28.5 | 0 | 0% | 1.28 | 22.27 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/22 | 28.5 | -0.4 | -1.38% | 1.28 | 22.27 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/21 | 28.9 | -0.1 | -0.34% | 1.28 | 22.58 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/20 | 29 | +0.15 | +0.52% | 1.28 | 22.66 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/19 | 28.85 | -0.15 | -0.52% | 1.28 | 22.54 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/18 | 29 | 0 | 0% | 1.28 | 22.66 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/15 | 29 | -0.2 | -0.68% | 1.28 | 22.66 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/14 | 29.2 | +0.35 | +1.21% | 1.28 | 22.81 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/13 | 28.85 | -0.05 | -0.17% | 1.28 | 22.54 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/12 | 28.9 | -0.05 | -0.17% | 1.28 | 22.58 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/11 | 28.95 | -0.25 | -0.86% | 1.28 | 22.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/08 | 29.2 | 0 | 0% | 1.28 | 22.81 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 12/07 | 29.2 | -0.45 | -1.52% | 1.28 | 22.81 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/06 | 29.65 | +0.25 | +0.85% | 1.28 | 23.16 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/05 | 29.4 | -0.25 | -0.84% | 1.28 | 22.97 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/04 | 29.65 | +0.05 | +0.17% | 1.28 | 23.16 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 12/01 | 29.6 | 0 | 0% | 1.28 | 23.12 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/30 | 29.6 | -0.25 | -0.84% | 1.28 | 23.12 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/29 | 29.85 | -0.15 | -0.5% | 1.28 | 23.32 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/28 | 30 | 0 | 0% | 1.28 | 23.44 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/27 | 30 | 0 | 0% | 1.28 | 23.44 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/24 | 30 | +0.2 | +0.67% | 1.28 | 23.44 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/23 | 29.8 | -0.1 | -0.33% | 1.28 | 23.28 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/22 | 29.9 | +0.2 | +0.67% | 1.28 | 23.36 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/21 | 29.7 | -0.1 | -0.34% | 1.28 | 23.2 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/20 | 29.8 | +0.2 | +0.68% | 1.28 | 23.28 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/17 | 29.6 | -0.15 | -0.5% | 1.28 | 23.12 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/16 | 29.75 | +0.3 | +1.02% | 1.28 | 23.24 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/15 | 29.45 | +0.4 | +1.38% | 1.28 | 23.01 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/14 | 29.05 | +0.9 | +3.2% | 1.28 | 22.7 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 11/13 | 28.15 | 0 | 0% | 1.28 | 21.99 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/10 | 28.15 | -0.35 | -1.23% | 1.28 | 21.99 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/09 | 28.5 | -0.15 | -0.52% | 1.28 | 22.27 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/08 | 28.65 | 0 | 0% | 1.28 | 22.38 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/07 | 28.65 | +0.15 | +0.53% | 1.28 | 22.38 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/06 | 28.5 | +0.2 | +0.71% | 1.28 | 22.27 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/03 | 28.3 | +0.1 | +0.35% | 1.28 | 22.11 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/02 | 28.2 | +0.05 | +0.18% | 1.28 | 22.03 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 11/01 | 28.15 | +0.35 | +1.26% | 1.28 | 21.99 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/31 | 27.8 | -0.4 | -1.42% | 1.28 | 21.72 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/30 | 28.2 | -0.2 | -0.7% | 1.28 | 22.03 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/27 | 28.4 | +0.45 | +1.61% | 1.28 | 22.19 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/26 | 27.95 | -0.45 | -1.58% | 1.28 | 21.84 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/25 | 28.4 | +0.4 | +1.43% | 1.28 | 22.19 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/24 | 28 | 0 | 0% | 1.28 | 21.88 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/23 | 28 | -0.1 | -0.36% | 1.28 | 21.88 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/20 | 28.1 | +0.1 | +0.36% | 1.28 | 21.95 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/19 | 28 | -0.55 | -1.93% | 1.28 | 21.88 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 10/18 | 28.55 | +0.05 | +0.18% | 1.28 | 22.3 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/17 | 28.5 | -0.2 | -0.7% | 1.28 | 22.27 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/16 | 28.7 | +0.1 | +0.35% | 1.28 | 22.42 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/13 | 28.6 | -0.25 | -0.87% | 1.28 | 22.34 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/12 | 28.85 | 0 | 0% | 1.28 | 22.54 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/11 | 28.85 | +0.35 | +1.23% | 1.28 | 22.54 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/06 | 28.5 | +0.25 | +0.88% | 1.28 | 22.27 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/05 | 28.25 | +0.4 | +1.44% | 1.28 | 22.07 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/04 | 27.85 | -0.35 | -1.24% | 1.28 | 21.76 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/03 | 28.2 | -0.15 | -0.53% | 1.28 | 22.03 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 10/02 | 28.35 | 0 | 0% | 1.28 | 22.15 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/28 | 28.35 | +0.1 | +0.35% | 1.28 | 22.15 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/27 | 28.25 | -0.05 | -0.18% | 1.28 | 22.07 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/26 | 28.3 | -0.25 | -0.88% | 1.28 | 22.11 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/25 | 28.55 | +0.55 | +1.96% | 1.28 | 22.3 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/22 | 28 | -0.2 | -0.71% | 1.28 | 21.88 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/21 | 28.2 | -0.35 | -1.23% | 1.28 | 22.03 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/20 | 28.55 | 0 | 0% | 1.28 | 22.3 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 09/19 | 28.55 | -0.4 | -1.38% | 1.28 | 22.3 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/18 | 28.95 | +0.1 | +0.35% | 1.28 | 22.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/15 | 28.85 | -0.5 | -1.7% | 1.28 | 22.54 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/14 | 29.35 | +0.25 | +0.86% | 1.28 | 22.93 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/13 | 29.1 | +0.15 | +0.52% | 1.28 | 22.73 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/12 | 28.95 | +0.45 | +1.58% | 1.28 | 22.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/11 | 28.5 | -0.05 | -0.18% | 1.28 | 22.27 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/08 | 28.55 | -0.15 | -0.52% | 1.28 | 22.3 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/07 | 28.7 | -0.3 | -1.03% | 1.28 | 22.42 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/06 | 29 | -0.3 | -1.02% | 1.28 | 22.66 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/05 | 29.3 | -0.05 | -0.17% | 1.28 | 22.89 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/04 | 29.35 | -0.15 | -0.51% | 1.28 | 22.93 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 09/01 | 29.5 | +0.45 | +1.55% | 1.28 | 23.05 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/31 | 29.05 | 0 | 0% | 1.28 | 22.7 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/30 | 29.05 | +0.1 | +0.35% | 1.28 | 22.7 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/29 | 28.95 | +0.3 | +1.05% | 1.28 | 22.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/28 | 28.65 | +0.05 | +0.17% | 1.28 | 22.38 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/25 | 28.6 | -0.05 | -0.17% | 1.28 | 22.34 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 08/24 | 28.65 | +0.05 | +0.17% | 1.28 | 22.38 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/23 | 28.6 | +0.25 | +0.88% | 1.28 | 22.34 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/22 | 28.35 | -0.05 | -0.18% | 1.28 | 22.15 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/21 | 28.4 | -0.1 | -0.35% | 1.28 | 22.19 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/18 | 28.5 | -0.3 | -1.04% | 1.28 | 22.27 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/17 | 28.8 | +0.2 | +0.7% | 1.28 | 22.5 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/16 | 28.6 | -0.55 | -1.89% | 1.28 | 22.34 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/15 | 29.15 | 0 | 0% | 1.28 | 22.77 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/14 | 29.15 | -0.8 | -2.67% | 1.28 | 22.77 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/11 | 29.95 | -0.05 | -0.17% | 1.28 | 23.4 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/10 | 30 | -0.15 | -0.5% | 1.28 | 23.44 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/09 | 30.15 | -0.15 | -0.5% | 1.28 | 23.55 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/08 | 30.3 | -0.25 | -0.82% | 1.28 | 23.67 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/07 | 30.55 | -0.05 | -0.16% | 1.28 | 23.87 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/04 | 30.6 | -0.15 | -0.49% | 1.28 | 23.91 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/02 | 30.75 | -0.3 | -0.97% | 1.28 | 24.02 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 08/01 | 31.05 | 0 | 0% | 1.28 | 24.26 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/31 | 31.05 | -0.35 | -1.11% | 1.28 | 24.26 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 07/28 | 31.4 | -0.05 | -0.16% | 1.28 | 24.53 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/27 | 31.45 | +0.1 | +0.32% | 1.28 | 24.57 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/26 | 31.35 | +0.1 | +0.32% | 1.28 | 24.49 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/25 | 31.25 | 0 | 0% | 1.28 | 24.41 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/24 | 31.25 | -0.2 | -0.64% | 1.28 | 24.41 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/21 | 31.45 | -0.1 | -0.32% | 1.28 | 24.57 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/20 | 31.55 | +0.3 | +0.96% | 1.28 | 24.65 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/19 | 31.25 | -0.2 | -0.64% | 1.28 | 24.41 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/18 | 31.45 | -0.35 | -1.1% | 1.28 | 24.57 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/17 | 31.8 | +0.35 | +1.11% | 1.28 | 24.84 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/14 | 31.45 | 0 | 0% | 1.28 | 24.57 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/13 | 31.45 | +0.2 | +0.64% | 1.28 | 24.57 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/12 | 31.25 | -0.15 | -0.48% | 1.28 | 24.41 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/11 | 31.4 | +0.15 | +0.48% | 1.28 | 24.53 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/10 | 31.25 | -0.1 | -0.32% | 1.28 | 24.41 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/07 | 31.35 | -0.2 | -0.63% | 1.28 | 24.49 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/06 | 31.55 | -0.45 | -1.41% | 1.28 | 24.65 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/05 | 32 | -0.1 | -0.31% | 1.28 | 25 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 07/04 | 32.1 | -0.2 | -0.62% | 1.28 | 25.08 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 07/03 | 32.3 | 0 | 0% | 1.28 | 25.23 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/30 | 32.3 | -0.1 | -0.31% | 1.28 | 25.23 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/29 | 32.4 | -0.2 | -0.61% | 1.28 | 25.31 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/28 | 32.6 | -0.05 | -0.15% | 1.28 | 25.47 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/27 | 32.65 | +0.05 | +0.15% | 1.28 | 25.51 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/26 | 32.6 | -0.4 | -1.21% | 1.28 | 25.47 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/21 | 33 | -0.05 | -0.15% | 1.28 | 25.78 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/20 | 33.05 | +0.15 | +0.46% | 1.28 | 25.82 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/19 | 32.9 | +0.15 | +0.46% | 1.28 | 25.7 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/16 | 32.75 | 0 | 0% | 1.28 | 25.59 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/15 | 32.75 | -0.15 | -0.46% | 1.28 | 25.59 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/14 | 32.9 | +0.05 | +0.15% | 1.28 | 25.7 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/13 | 32.85 | +0.15 | +0.46% | 1.28 | 25.66 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/12 | 32.7 | -0.3 | -0.91% | 1.28 | 25.55 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/09 | 33 | +0.05 | +0.15% | 1.28 | 25.78 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/08 | 32.95 | -0.35 | -1.05% | 1.28 | 25.74 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/07 | 33.3 | -0.25 | -0.75% | 1.28 | 26.02 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 06/06 | 33.55 | +0.2 | +0.6% | 1.28 | 26.21 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/05 | 33.35 | -0.75 | -2.2% | 1.28 | 26.05 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/02 | 34.1 | +0.95 | +2.87% | 1.28 | 26.64 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 06/01 | 33.15 | +0.35 | +1.07% | 1.28 | 25.9 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/31 | 32.8 | 0 | 0% | 1.28 | 25.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/30 | 32.8 | -0.1 | -0.3% | 1.28 | 25.62 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/29 | 32.9 | +0.35 | +1.08% | 1.28 | 25.7 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/26 | 32.55 | -0.7 | -2.11% | 1.28 | 25.43 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/25 | 33.25 | -0.05 | -0.15% | 1.28 | 25.98 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/24 | 33.3 | +0.15 | +0.45% | 1.28 | 26.02 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/23 | 33.15 | +0.15 | +0.45% | 1.28 | 25.9 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/22 | 33 | -0.3 | -0.9% | 1.28 | 25.78 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/19 | 33.3 | +0.6 | +1.83% | 1.28 | 26.02 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/18 | 32.7 | +0.05 | +0.15% | 1.28 | 25.55 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/17 | 32.65 | +0.5 | +1.56% | 1.28 | 25.51 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/16 | 32.15 | 0 | 0% | 1.28 | 25.12 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/15 | 32.15 | +0.15 | +0.47% | 1.28 | 25.12 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/12 | 32 | +0.05 | +0.16% | 1.28 | 25 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X | | 05/11 | 31.95 | -0.45 | -1.39% | 1.28 | 24.96 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/10 | 32.4 | -0.2 | -0.61% | 1.28 | 25.31 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/09 | 32.6 | -0.05 | -0.15% | 1.28 | 25.47 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/08 | 32.65 | +0.45 | +1.4% | 1.28 | 25.51 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/05 | 32.2 | -0.05 | -0.16% | 1.28 | 25.16 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/04 | 32.25 | 0 | 0% | 1.28 | 25.2 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/03 | 32.25 | -0.45 | -1.38% | 1.28 | 25.2 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 | | 05/02 | 32.7 | +0.35 | +1.08% | 1.28 | 25.55 | 16.64 | 18.43 | 20.22 | 22.02 | 23.81 | 25.6 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
