* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 16.2 | +0.15 | +0.93% | 0.17 | 95.29 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24M03 | 16.05 | -0.4 | -2.43% | 0.17 | 94.41 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24M02 | 16.45 | +0.45 | +2.81% | 0.17 | 96.76 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24M01 | 16 | -0.5 | -3.03% | 0.17 | 94.12 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
23M12 | 16.5 | -0.1 | -0.6% | 0.17 | 97.06 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
23M11 | 16.6 | -0.4 | -2.35% | 0.43 | 38.91 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
23M10 | 17 | +0.15 | +0.89% | 0.68 | 24.88 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 |
23M09 | 16.85 | -1.1 | -6.13% | 0.94 | 17.93 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
23M08 | 17.95 | -0.35 | -1.91% | 1.2 | 15 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
23M07 | 18.3 | -0.05 | -0.27% | 1.45 | 12.59 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
23M06 | 18.35 | -0.2 | -1.08% | 1.71 | 10.73 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
23M05 | 18.55 | +0.15 | +0.82% | 1.97 | 9.43 | 29.5 | 35.4 | 41.3 | 47.2 | 53.1 | 59 |
23M04 | 18.4 | -0.35 | -1.87% | 2.22 | 8.28 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 |
23M03 | 18.75 | +0.8 | +4.46% | 2.48 | 7.56 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
23M02 | 17.95 | +0.5 | +2.87% | 2.74 | 6.56 | 41.05 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 |
23M01 | 17.45 | +1.1 | +6.73% | 2.99 | 5.83 | 44.9 | 53.88 | 62.86 | 71.84 | 80.82 | 89.8 |
22M12 | 16.35 | -0.25 | -1.51% | 3.25 | 5.03 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
22M11 | 16.6 | +0.25 | +1.53% | 2.8 | 5.92 | 42.05 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 16.35 | -1.15 | -6.57% | 2.36 | 6.94 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 |
22M09 | 17.5 | -1.95 | -10% | 1.91 | 9.16 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
22M08 | 19.45 | +1.55 | +8.66% | 1.46 | 13.29 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 |
22M07 | 17.9 | +0.5 | +2.87% | 1.02 | 17.61 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
22M06 | 17.4 | -1.55 | -8.18% | 0.57 | 30.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
22M05 | 18.95 | -1.45 | -7.11% | 0.12 | 153.6 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
22M04 | 20.4 | +0.55 | +2.77% | -0.32 | | - | - | - | - | - | - |
22M03 | 19.85 | -0.95 | -4.57% | -0.77 | | - | - | - | - | - | - |
22M02 | 20.8 | -0.3 | -1.42% | -1.22 | | - | - | - | - | - | - |
22M01 | 21.1 | -1.65 | -7.25% | -1.66 | | - | - | - | - | - | - |
21M12 | 22.75 | +3.4 | +17.6% | -2.11 | | - | - | - | - | - | - |
21M11 | 19.35 | -0.4 | -2.03% | -1.84 | | - | - | - | - | - | - |
21M10 | 19.75 | -2.25 | -10.2% | -1.57 | | - | - | - | - | - | - |
21M09 | 22 | -2.35 | -9.65% | -1.3 | | - | - | - | - | - | - |
21M08 | 24.35 | -1.35 | -5.25% | -1.03 | | - | - | - | - | - | - |
21M07 | 25.7 | -1.7 | -6.2% | -0.76 | | - | - | - | - | - | - |
21M06 | 27.4 | +3.2 | +13.2% | -0.49 | | - | - | - | - | - | - |
21M05 | 24.2 | -3.6 | -12.9% | -0.23 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 27.8 | +1.05 | +3.93% | 0.04 | 641.5 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
21M03 | 26.75 | +0.55 | +2.1% | 0.31 | 85.6 | 4.688 | 5.625 | 6.563 | 7.5 | 8.438 | 9.375 |
21M02 | 26.2 | +2 | +8.26% | 0.58 | 45.04 | 8.725 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
21M01 | 24.2 | +1.7 | +7.56% | 0.85 | 28.44 | 12.76 | 15.32 | 17.87 | 20.42 | 22.97 | 25.52 |
20M12 | 22.5 | -3.65 | -14% | 1.12 | 20.09 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
20M11 | 26.15 | +3.15 | +13.7% | 1.2 | 21.84 | 17.96 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 |
20M10 | 23 | -1.7 | -6.88% | 1.27 | 18.04 | 19.12 | 22.95 | 26.78 | 30.6 | 34.42 | 38.25 |
20M09 | 24.7 | -0.7 | -2.76% | 1.35 | 18.26 | 20.29 | 24.34 | 28.4 | 32.46 | 36.52 | 40.58 |
20M08 | 25.4 | +0.4 | +1.6% | 1.43 | 17.76 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
20M07 | 25 | -3 | -10.7% | 1.51 | 16.58 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.22 |
20M06 | 28 | +1.7 | +6.46% | 1.58 | 17.67 | 23.78 | 28.53 | 33.28 | 38.04 | 42.8 | 47.55 |
20M05 | 26.3 | -0.1 | -0.38% | 1.66 | 15.82 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 |
20M04 | 26.4 | +7.4 | +38.9% | 1.74 | 15.17 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
20M03 | 19 | -8.7 | -31.4% | 1.82 | 10.45 | 27.26 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 |
20M02 | 27.7 | -1.3 | -4.48% | 1.89 | 14.62 | 28.42 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 |
20M01 | 29 | -0.25 | -0.85% | 1.97 | 14.7 | 29.59 | 35.5 | 41.42 | 47.34 | 53.26 | 59.18 |
19M12 | 29.25 | -0.45 | -1.52% | 2.05 | 14.27 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19M11 | 29.7 | -1.5 | -4.81% | 1.87 | 15.89 | 28.04 | 33.64 | 39.25 | 44.86 | 50.47 | 56.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 31.2 | +1.3 | +4.35% | 1.69 | 18.48 | 25.33 | 30.39 | 35.46 | 40.52 | 45.58 | 50.65 |
19M09 | 29.9 | -3.9 | -11.5% | 1.51 | 19.83 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 |
19M08 | 33.8 | +3.65 | +12.1% | 1.33 | 25.48 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 |
19M07 | 30.15 | +4.8 | +18.9% | 1.15 | 26.31 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 |
19M06 | 25.35 | +0.2 | +0.8% | 0.96 | 26.27 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
19M05 | 25.15 | +2.6 | +11.5% | 0.78 | 32.07 | 11.76 | 14.12 | 16.47 | 18.82 | 21.17 | 23.52 |
19M04 | 22.55 | -5 | -18.1% | 0.6 | 37.38 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
19M03 | 27.55 | +6.85 | +33.1% | 0.42 | 65.21 | 6.337 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 |
19M02 | 20.7 | +6.15 | +42.3% | 0.24 | 85.66 | 3.625 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 |
19M01 | 14.55 | +1.3 | +9.81% | 0.06 | 239.2 | 0.912 | 1.095 | 1.277 | 1.46 | 1.642 | 1.825 |
18M12 | 13.25 | -0.35 | -2.57% | -0.12 | | - | - | - | - | - | - |
18M11 | 13.6 | +0.85 | +6.67% | -0.11 | | - | - | - | - | - | - |
18M10 | 12.75 | -4.85 | -27.6% | -0.1 | | - | - | - | - | - | - |
18M09 | 17.6 | +0.1 | +0.57% | -0.08 | | - | - | - | - | - | - |
18M08 | 17.5 | -2.4 | -12.1% | -0.07 | | - | - | - | - | - | - |
18M07 | 19.9 | -0.55 | -2.69% | -0.06 | | - | - | - | - | - | - |
18M06 | 20.45 | +0.5 | +2.51% | -0.04 | | - | - | - | - | - | - |
18M05 | 19.95 | -2.8 | -12.3% | -0.03 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 22.75 | -1.85 | -7.52% | -0.02 | | - | - | - | - | - | - |
18M03 | 24.6 | +0.85 | +3.58% | -0.01 | | - | - | - | - | - | - |
18M02 | 23.75 | -0.6 | -2.46% | 0.01 | 4750 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
18M01 | 24.35 | +0.35 | +1.46% | 0.02 | 1391 | 0.262 | 0.315 | 0.368 | 0.42 | 0.473 | 0.525 |
17M12 | 24 | -0.7 | -2.83% | 0.03 | 800 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
17M11 | 24.7 | -3.55 | -12.6% | 0.22 | 112.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
17M10 | 28.25 | -0.35 | -1.22% | 0.41 | 68.9 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
17M09 | 28.6 | +1.2 | +4.38% | 0.6 | 47.67 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
17M08 | 27.4 | -2.3 | -7.74% | 0.79 | 34.68 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
17M07 | 29.7 | -0.85 | -2.78% | 0.98 | 30.31 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
17M06 | 30.55 | +0.65 | +2.17% | 1.17 | 26.11 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
17M05 | 29.9 | +0.1 | +0.34% | 1.36 | 21.99 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
17M04 | 29.8 | +0.8 | +2.76% | 1.55 | 19.23 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
17M03 | 29 | +2.9 | +11.1% | 1.74 | 16.67 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
17M02 | 26.1 | +0.35 | +1.36% | 1.93 | 13.52 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
17M01 | 25.75 | -0.4 | -1.53% | 2.12 | 12.15 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
16M12 | 26.15 | +0.75 | +2.95% | 2.31 | 11.32 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
16M11 | 25.4 | -1.2 | -4.51% | 2.05 | 12.37 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 26.6 | -0.35 | -1.3% | 1.8 | 14.81 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
16M09 | 26.95 | +0.2 | +0.75% | 1.54 | 17.5 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
16M08 | 26.75 | +0.95 | +3.68% | 1.28 | 20.84 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 |
16M07 | 25.8 | +1.95 | +8.18% | 1.03 | 25.13 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
16M06 | 23.85 | -3.15 | -11.7% | 0.77 | 30.97 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
16M05 | 27 | +3.85 | +16.6% | 0.51 | 52.6 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
16M04 | 23.15 | -0.2 | -0.86% | 0.26 | 90.19 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
16M03 | 23.35 | +1.6 | +7.36% | 0 | | - | - | - | - | - | - |
16M02 | 21.75 | +0.7 | +3.33% | -0.26 | | - | - | - | - | - | - |
16M01 | 21.05 | -1.1 | -4.97% | -0.51 | | - | - | - | - | - | - |
15M12 | 22.15 | -0.35 | -1.56% | -0.77 | | - | - | - | - | - | - |
15M11 | 22.5 | -2.6 | -10.4% | -0.93 | | - | - | - | - | - | - |
15M10 | 25.1 | +2.2 | +9.61% | -1.09 | | - | - | - | - | - | - |
15M09 | 22.9 | -1.1 | -4.58% | -1.25 | | - | - | - | - | - | - |
15M08 | 24 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
15M07 | 24 | -5.1 | -17.5% | -1.58 | | - | - | - | - | - | - |
15M06 | 29.1 | -6.15 | -17.4% | -1.74 | | - | - | - | - | - | - |
15M05 | 35.25 | +1.1 | +3.22% | -1.9 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 34.15 | +5.8 | +20.5% | -2.06 | | - | - | - | - | - | - |
15M03 | 28.35 | -0.35 | -1.22% | -2.22 | | - | - | - | - | - | - |
15M02 | 28.7 | +0.05 | +0.17% | -2.38 | | - | - | - | - | - | - |
15M01 | 28.65 | -4.15 | -12.7% | -2.55 | | - | - | - | - | - | - |
14M12 | 32.8 | -0.2 | -0.61% | -2.71 | | - | - | - | - | - | - |
14M11 | 33 | -1.85 | -5.31% | -2.06 | | - | - | - | - | - | - |
14M10 | 34.85 | -11.85 | -25.4% | -1.41 | | - | - | - | - | - | - |
14M09 | 46.7 | -7.1 | -13.2% | -0.76 | | - | - | - | - | - | - |
14M08 | 53.8 | -3.6 | -6.27% | -0.1 | | - | - | - | - | - | - |
14M07 | 57.4 | -4.9 | -7.87% | 0.55 | 105.2 | 8.187 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 |
14M06 | 62.3 | +2.3 | +3.83% | 1.2 | 52.07 | 17.95 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 |
14M05 | 60 | -12.1 | -16.8% | 1.85 | 32.49 | 27.71 | 33.25 | 38.79 | 44.33 | 49.87 | 55.41 |
14M04 | 72.1 | -9.2 | -11.3% | 2.5 | 28.87 | 37.46 | 44.96 | 52.45 | 59.94 | 67.44 | 74.93 |
14M03 | 81.3 | +3.4 | +4.36% | 3.15 | 25.82 | 47.22 | 56.67 | 66.11 | 75.56 | 85 | 94.45 |
14M02 | 77.9 | -1.4 | -1.77% | 3.8 | 20.51 | 56.98 | 68.38 | 79.77 | 91.17 | 102.6 | 114 |
14M01 | 79.3 | -4.1 | -4.92% | 4.45 | 17.82 | 66.74 | 80.09 | 93.44 | 106.8 | 120.1 | 133.5 |
13M12 | 83.4 | -1.1 | -1.3% | 5.1 | 16.35 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
13M11 | 84.5 | -2.3 | -2.65% | 5.1 | 16.57 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 86.8 | +13.3 | +18.1% | 5.1 | 17.02 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
13M09 | 73.5 | +1.7 | +2.37% | 5.1 | 14.41 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
13M08 | 71.8 | -17.3 | -19.4% | 5.1 | 14.08 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
13M07 | 89.1 | +19.1 | +27.3% | 5.1 | 17.47 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
13M06 | 70 | -2.8 | -3.85% | 5.1 | 13.73 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
13M05 | 72.8 | +1.7 | +2.39% | 5.1 | 14.27 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
13M04 | 71.1 | +1.2 | +1.72% | 5.1 | 13.94 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
13M03 | 69.9 | +7.9 | +12.7% | 5.1 | 13.71 | 76.5 | 91.8 | 107.1 | 122.4 | 137.7 | 153 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |