* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 16.05 | -0.2 | -1.23% | 0.17 | 94.41 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W12 | 16.25 | 0 | 0% | 0.17 | 95.59 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W11 | 16.25 | +0.25 | +1.56% | 0.17 | 95.59 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W10 | 16 | -0.4 | -2.44% | 0.17 | 94.12 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W09 | 16.4 | -0.15 | -0.91% | 0.17 | 96.47 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W08 | 16.55 | +0.4 | +2.48% | 0.17 | 97.35 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W07 | 16.15 | +0.25 | +1.57% | 0.17 | 95 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W06 | 15.9 | -0.1 | -0.62% | 0.17 | 93.53 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W05 | 16 | -0.2 | -1.23% | 0.17 | 94.12 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W04 | 16.2 | +0.1 | +0.62% | 0.17 | 95.29 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W03 | 16.1 | -0.2 | -1.23% | 0.17 | 94.71 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W02 | 16.3 | -0.2 | -1.21% | 0.17 | 95.88 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
24W01 | 16.5 | 0 | 0% | 0.17 | 97.06 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
23W52 | 16.5 | 0 | 0% | 0.17 | 97.06 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
23W51 | 16.5 | -0.25 | -1.49% | 0.23 | 71.62 | 3.456 | 4.147 | 4.838 | 5.529 | 6.221 | 6.912 |
23W50 | 16.75 | +0.3 | +1.82% | 0.29 | 57.6 | 4.362 | 5.234 | 6.106 | 6.979 | 7.851 | 8.724 |
23W49 | 16.45 | -0.15 | -0.9% | 0.35 | 46.84 | 5.268 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 |
23W48 | 16.6 | +0.1 | +0.61% | 0.41 | 40.33 | 6.174 | 7.408 | 8.643 | 9.878 | 11.11 | 12.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 16.5 | 0 | 0% | 0.47 | 34.96 | 7.079 | 8.495 | 9.911 | 11.33 | 12.74 | 14.16 |
23W46 | 16.5 | -0.05 | -0.3% | 0.53 | 30.99 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 |
23W45 | 16.55 | -0.25 | -1.49% | 0.59 | 27.92 | 8.891 | 10.67 | 12.45 | 14.23 | 16 | 17.78 |
23W44 | 16.8 | -0.1 | -0.59% | 0.65 | 25.72 | 9.797 | 11.76 | 13.72 | 15.68 | 17.63 | 19.59 |
23W43 | 16.9 | -0.05 | -0.29% | 0.71 | 23.69 | 10.7 | 12.84 | 14.98 | 17.12 | 19.27 | 21.41 |
23W42 | 16.95 | +0.05 | +0.3% | 0.77 | 21.9 | 11.61 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 |
23W41 | 16.9 | +0.2 | +1.2% | 0.83 | 20.26 | 12.51 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 |
23W40 | 16.7 | -0.15 | -0.89% | 0.89 | 18.67 | 13.42 | 16.1 | 18.79 | 21.47 | 24.16 | 26.84 |
23W39 | 16.85 | +0.25 | +1.51% | 0.96 | 17.64 | 14.33 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 |
23W38 | 16.6 | -0.15 | -0.9% | 1.02 | 16.35 | 15.23 | 18.28 | 21.33 | 24.37 | 27.42 | 30.46 |
23W37 | 16.75 | -0.15 | -0.89% | 1.08 | 15.57 | 16.14 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 |
23W36 | 16.9 | -0.95 | -5.32% | 1.14 | 14.87 | 17.04 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 |
23W35 | 17.85 | +0.5 | +2.88% | 1.2 | 14.92 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
23W34 | 17.35 | 0 | 0% | 1.26 | 13.8 | 18.86 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 |
23W33 | 17.35 | +0.05 | +0.29% | 1.32 | 13.17 | 19.76 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 |
23W32 | 17.3 | -1.4 | -7.49% | 1.38 | 12.56 | 20.67 | 24.8 | 28.93 | 33.07 | 37.2 | 41.34 |
23W31 | 18.7 | +0.45 | +2.47% | 1.44 | 13 | 21.57 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 |
23W30 | 18.25 | +0.05 | +0.27% | 1.5 | 12.18 | 22.48 | 26.98 | 31.47 | 35.97 | 40.46 | 44.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 18.2 | -0.55 | -2.93% | 1.56 | 11.67 | 23.39 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 |
23W28 | 18.75 | -0.75 | -3.85% | 1.62 | 11.58 | 24.29 | 29.15 | 34.01 | 38.87 | 43.72 | 48.58 |
23W27 | 19.5 | +1.15 | +6.27% | 1.68 | 11.61 | 25.2 | 30.24 | 35.28 | 40.32 | 45.35 | 50.39 |
23W26 | 18.35 | -0.4 | -2.13% | 1.74 | 10.54 | 26.1 | 31.32 | 36.54 | 41.76 | 46.99 | 52.21 |
23W25 | 18.75 | +0.05 | +0.27% | 1.8 | 10.41 | 27.01 | 32.41 | 37.81 | 43.21 | 48.62 | 54.02 |
23W24 | 18.7 | 0 | 0% | 1.86 | 10.05 | 27.91 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 |
23W23 | 18.7 | +0.1 | +0.54% | 1.92 | 9.73 | 28.82 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 |
23W22 | 18.6 | -0.05 | -0.27% | 1.98 | 9.39 | 29.73 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 |
23W21 | 18.65 | -0.35 | -1.84% | 2.04 | 9.13 | 30.63 | 36.76 | 42.89 | 49.01 | 55.14 | 61.26 |
23W20 | 19 | 0 | 0% | 2.1 | 9.04 | 31.54 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 |
23W19 | 19 | +0.35 | +1.88% | 2.16 | 8.78 | 32.44 | 38.93 | 45.42 | 51.91 | 58.4 | 64.89 |
23W18 | 18.65 | +0.25 | +1.36% | 2.22 | 8.39 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 |
23W17 | 18.4 | +0.2 | +1.1% | 2.28 | 8.06 | 34.26 | 41.11 | 47.96 | 54.81 | 61.66 | 68.51 |
23W16 | 18.2 | -0.5 | -2.67% | 2.34 | 7.76 | 35.16 | 42.19 | 49.23 | 56.26 | 63.29 | 70.32 |
23W15 | 18.7 | -0.15 | -0.8% | 2.4 | 7.78 | 36.07 | 43.28 | 50.49 | 57.71 | 64.92 | 72.14 |
23W14 | 18.85 | +0.1 | +0.53% | 2.46 | 7.65 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 |
23W13 | 18.75 | -0.15 | -0.79% | 2.53 | 7.42 | 37.88 | 45.46 | 53.03 | 60.61 | 68.18 | 75.76 |
23W12 | 18.9 | +0.35 | +1.89% | 2.59 | 7.31 | 38.79 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 18.55 | 0 | 0% | 2.65 | 7.01 | 39.69 | 47.63 | 55.57 | 63.51 | 71.44 | 79.38 |
23W10 | 18.55 | +0.75 | +4.21% | 2.71 | 6.85 | 40.6 | 48.72 | 56.84 | 64.96 | 73.07 | 81.19 |
23W09 | 17.8 | -0.15 | -0.84% | 2.77 | 6.43 | 41.5 | 49.8 | 58.1 | 66.4 | 74.71 | 83.01 |
23W08 | 17.95 | +0.65 | +3.76% | 2.83 | 6.35 | 42.41 | 50.89 | 59.37 | 67.85 | 76.34 | 84.82 |
23W07 | 17.3 | -0.05 | -0.29% | 2.89 | 5.99 | 43.31 | 51.98 | 60.64 | 69.3 | 77.97 | 86.63 |
23W06 | 17.35 | -0.2 | -1.14% | 2.95 | 5.89 | 44.22 | 53.06 | 61.91 | 70.75 | 79.6 | 88.44 |
23W05 | 17.55 | +0.65 | +3.85% | 3.01 | 5.83 | 45.13 | 54.15 | 63.18 | 72.2 | 81.23 | 90.25 |
23W03 | 16.9 | +0.1 | +0.6% | 3.07 | 5.51 | 46.03 | 55.24 | 64.45 | 73.65 | 82.86 | 92.06 |
23W02 | 16.8 | +0.3 | +1.82% | 3.13 | 5.37 | 46.94 | 56.33 | 65.71 | 75.1 | 84.49 | 93.88 |
23W01 | 16.5 | +0.15 | +0.92% | 3.19 | 5.17 | 47.84 | 57.41 | 66.98 | 76.55 | 86.12 | 95.69 |
22W53 | 16.35 | -0.3 | -1.8% | 3.25 | 5.03 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
22W52 | 16.65 | -0.25 | -1.48% | 3.15 | 5.29 | 47.2 | 56.64 | 66.09 | 75.53 | 84.97 | 94.41 |
22W51 | 16.9 | -0.2 | -1.17% | 3.04 | 5.55 | 45.66 | 54.79 | 63.92 | 73.05 | 82.18 | 91.32 |
22W50 | 17.1 | -0.3 | -1.72% | 2.94 | 5.81 | 44.11 | 52.93 | 61.76 | 70.58 | 79.4 | 88.22 |
22W49 | 17.4 | +1.1 | +6.75% | 2.84 | 6.13 | 42.57 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 |
22W48 | 16.3 | -0.15 | -0.91% | 2.73 | 5.96 | 41.02 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 |
22W47 | 16.45 | -0.05 | -0.3% | 2.63 | 6.25 | 39.47 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 |
22W46 | 16.5 | +0.1 | +0.61% | 2.53 | 6.53 | 37.93 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 16.4 | +0.1 | +0.61% | 2.43 | 6.76 | 36.38 | 43.66 | 50.93 | 58.21 | 65.49 | 72.76 |
22W44 | 16.3 | +0.25 | +1.56% | 2.32 | 7.02 | 34.83 | 41.8 | 48.77 | 55.74 | 62.7 | 69.67 |
22W43 | 16.05 | -0.05 | -0.31% | 2.22 | 7.23 | 33.29 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 |
22W42 | 16.1 | -1.8 | -10.1% | 2.12 | 7.61 | 31.74 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 |
22W41 | 17.9 | +0.4 | +2.29% | 2.01 | 8.89 | 30.2 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 |
22W40 | 17.5 | -1.1 | -5.91% | 1.91 | 9.16 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
22W39 | 18.6 | -0.25 | -1.33% | 1.81 | 10.29 | 27.1 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 |
22W38 | 18.85 | -0.45 | -2.33% | 1.7 | 11.06 | 25.56 | 30.67 | 35.78 | 40.89 | 46 | 51.12 |
22W37 | 19.3 | +0.1 | +0.52% | 1.6 | 12.06 | 24.01 | 28.81 | 33.62 | 38.42 | 43.22 | 48.02 |
22W36 | 19.2 | -0.5 | -2.54% | 1.5 | 12.82 | 22.47 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 |
22W35 | 19.7 | -0.25 | -1.25% | 1.39 | 14.13 | 20.92 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 |
22W34 | 19.95 | +0.4 | +2.05% | 1.29 | 15.45 | 19.37 | 23.25 | 27.12 | 31 | 34.87 | 38.75 |
22W33 | 19.55 | +1.65 | +9.22% | 1.19 | 16.45 | 17.83 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 |
22W32 | 17.9 | 0 | 0% | 1.09 | 16.49 | 16.28 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 |
22W31 | 17.9 | +0.8 | +4.68% | 0.98 | 18.22 | 14.73 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 |
22W30 | 17.1 | +0.3 | +1.79% | 0.88 | 19.45 | 13.19 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 |
22W29 | 16.8 | -0.9 | -5.08% | 0.78 | 21.65 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 |
22W28 | 17.7 | +0.3 | +1.72% | 0.67 | 26.3 | 10.1 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 17.4 | -0.65 | -3.6% | 0.57 | 30.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
22W26 | 18.05 | -0.85 | -4.5% | 0.47 | 38.66 | 7.004 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 |
22W25 | 18.9 | +0.2 | +1.07% | 0.36 | 51.95 | 5.458 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 |
22W24 | 18.7 | -0.1 | -0.53% | 0.26 | 71.71 | 3.912 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 |
22W23 | 18.8 | -0.15 | -0.79% | 0.16 | 119.2 | 2.365 | 2.838 | 3.312 | 3.785 | 4.258 | 4.731 |
22W22 | 18.95 | +0.25 | +1.34% | 0.05 | 347 | 0.819 | 0.983 | 1.147 | 1.311 | 1.475 | 1.638 |
22W21 | 18.7 | -0.05 | -0.27% | -0.05 | | - | - | - | - | - | - |
22W20 | 18.75 | -1.3 | -6.48% | -0.15 | | - | - | - | - | - | - |
22W19 | 20.05 | -0.35 | -1.72% | -0.25 | | - | - | - | - | - | - |
22W18 | 20.4 | +0.4 | +2% | -0.36 | | - | - | - | - | - | - |
22W17 | 20 | -0.25 | -1.23% | -0.46 | | - | - | - | - | - | - |
22W16 | 20.25 | -0.35 | -1.7% | -0.56 | | - | - | - | - | - | - |
22W15 | 20.6 | +0.7 | +3.52% | -0.67 | | - | - | - | - | - | - |
22W14 | 19.9 | +0.15 | +0.76% | -0.77 | | - | - | - | - | - | - |
22W13 | 19.75 | -0.25 | -1.25% | -0.87 | | - | - | - | - | - | - |
22W12 | 20 | +0.15 | +0.76% | -0.98 | | - | - | - | - | - | - |
22W11 | 19.85 | -1 | -4.8% | -1.08 | | - | - | - | - | - | - |
22W10 | 20.85 | +0.05 | +0.24% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 20.8 | -0.5 | -2.35% | -1.29 | | - | - | - | - | - | - |
22W08 | 21.3 | -0.2 | -0.93% | -1.39 | | - | - | - | - | - | - |
22W07 | 21.5 | +0.4 | +1.9% | -1.49 | | - | - | - | - | - | - |
22W05 | 21.1 | -0.3 | -1.4% | -1.59 | | - | - | - | - | - | - |
22W04 | 21.4 | +2.2 | +11.5% | -1.7 | | - | - | - | - | - | - |
22W03 | 19.2 | -0.65 | -3.27% | -1.8 | | - | - | - | - | - | - |
22W02 | 19.85 | -2.9 | -12.7% | -1.9 | | - | - | - | - | - | - |
22W01 | 22.75 | +3.15 | +16.1% | -2.01 | | - | - | - | - | - | - |
21W52 | 19.6 | +0.45 | +2.35% | -2.11 | | - | - | - | - | - | - |
21W51 | 19.15 | +0.05 | +0.26% | -2.05 | | - | - | - | - | - | - |
21W50 | 19.1 | -0.05 | -0.26% | -1.98 | | - | - | - | - | - | - |
21W49 | 19.15 | -0.3 | -1.54% | -1.92 | | - | - | - | - | - | - |
21W48 | 19.45 | +0.05 | +0.26% | -1.86 | | - | - | - | - | - | - |
21W47 | 19.4 | +0.15 | +0.78% | -1.79 | | - | - | - | - | - | - |
21W46 | 19.25 | -0.35 | -1.79% | -1.73 | | - | - | - | - | - | - |
21W45 | 19.6 | -0.15 | -0.76% | -1.67 | | - | - | - | - | - | - |
21W44 | 19.75 | -0.2 | -1% | -1.6 | | - | - | - | - | - | - |
21W43 | 19.95 | -0.25 | -1.24% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 20.2 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
21W41 | 20.2 | -1.55 | -7.13% | -1.41 | | - | - | - | - | - | - |
21W40 | 21.75 | -1.1 | -4.81% | -1.35 | | - | - | - | - | - | - |
21W39 | 22.85 | +0.25 | +1.11% | -1.29 | | - | - | - | - | - | - |
21W38 | 22.6 | -1.45 | -6.03% | -1.22 | | - | - | - | - | - | - |
21W37 | 24.05 | -0.3 | -1.23% | -1.16 | | - | - | - | - | - | - |
21W36 | 24.35 | +0.3 | +1.25% | -1.1 | | - | - | - | - | - | - |
21W35 | 24.05 | -0.1 | -0.41% | -1.03 | | - | - | - | - | - | - |
21W34 | 24.15 | -0.75 | -3.01% | -0.97 | | - | - | - | - | - | - |
21W33 | 24.9 | -1.15 | -4.41% | -0.91 | | - | - | - | - | - | - |
21W32 | 26.05 | +0.35 | +1.36% | -0.84 | | - | - | - | - | - | - |
21W31 | 25.7 | -0.9 | -3.38% | -0.78 | | - | - | - | - | - | - |
21W30 | 26.6 | -0.6 | -2.21% | -0.72 | | - | - | - | - | - | - |
21W29 | 27.2 | +0.35 | +1.3% | -0.65 | | - | - | - | - | - | - |
21W28 | 26.85 | -0.6 | -2.19% | -0.59 | | - | - | - | - | - | - |
21W27 | 27.45 | +0.5 | +1.86% | -0.53 | | - | - | - | - | - | - |
21W26 | 26.95 | +1.8 | +7.16% | -0.46 | | - | - | - | - | - | - |
21W25 | 25.15 | +0.3 | +1.21% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 24.85 | +0.15 | +0.61% | -0.34 | | - | - | - | - | - | - |
21W23 | 24.7 | +0.55 | +2.28% | -0.27 | | - | - | - | - | - | - |
21W22 | 24.15 | +0.05 | +0.21% | -0.21 | | - | - | - | - | - | - |
21W21 | 24.1 | -1.25 | -4.93% | -0.15 | | - | - | - | - | - | - |
21W20 | 25.35 | -2.8 | -9.95% | -0.08 | | - | - | - | - | - | - |
21W19 | 28.15 | +0.35 | +1.26% | -0.02 | | - | - | - | - | - | - |
21W18 | 27.8 | -0.55 | -1.94% | 0.04 | 641.5 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
21W17 | 28.35 | +0.6 | +2.16% | 0.11 | 265.8 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
21W16 | 27.75 | -0.05 | -0.18% | 0.17 | 163.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
21W15 | 27.8 | +0.8 | +2.96% | 0.23 | 119.1 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
21W14 | 27 | +0.85 | +3.25% | 0.3 | 91.01 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
21W13 | 26.15 | -0.75 | -2.79% | 0.36 | 72.64 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
21W12 | 26.9 | -0.1 | -0.37% | 0.42 | 63.54 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 |
21W11 | 27 | +1 | +3.85% | 0.49 | 55.48 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
21W10 | 26 | -0.2 | -0.76% | 0.55 | 47.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
21W09 | 26.2 | +0.45 | +1.75% | 0.61 | 42.72 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
21W08 | 25.75 | +1.7 | +7.07% | 0.68 | 38.05 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
21W06 | 24.05 | -0.15 | -0.62% | 0.74 | 32.5 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 24.2 | -0.05 | -0.21% | 0.8 | 30.12 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
21W04 | 24.25 | -0.05 | -0.21% | 0.87 | 27.98 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
21W03 | 24.3 | +1.6 | +7.05% | 0.93 | 26.13 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
21W02 | 22.7 | +0.2 | +0.89% | 0.99 | 22.85 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 |
21W01 | 22.5 | +0.4 | +1.81% | 1.06 | 21.29 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 |
20W52 | 22.1 | -0.1 | -0.45% | 1.12 | 19.73 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
20W51 | 22.2 | +0.25 | +1.14% | 1.14 | 19.51 | 17.07 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 |
20W50 | 21.95 | -3.15 | -12.5% | 1.16 | 18.99 | 17.34 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 |
20W49 | 25.1 | -1.15 | -4.38% | 1.17 | 21.39 | 17.6 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 |
20W48 | 26.25 | +1.05 | +4.17% | 1.19 | 22.03 | 17.87 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 |
20W47 | 25.2 | +1 | +4.13% | 1.21 | 20.84 | 18.14 | 21.77 | 25.4 | 29.03 | 32.65 | 36.28 |
20W46 | 24.2 | +1.05 | +4.54% | 1.23 | 19.72 | 18.41 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 |
20W45 | 23.15 | +0.15 | +0.65% | 1.25 | 18.59 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.36 |
20W44 | 23 | -0.9 | -3.77% | 1.26 | 18.21 | 18.95 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 |
20W43 | 23.9 | +0.2 | +0.84% | 1.28 | 18.66 | 19.21 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 |
20W42 | 23.7 | -1.7 | -6.69% | 1.3 | 18.25 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 |
20W41 | 25.4 | +0.7 | +2.83% | 1.32 | 19.29 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
20W40 | 24.7 | +0.1 | +0.41% | 1.33 | 18.51 | 20.02 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 24.6 | -0.4 | -1.6% | 1.35 | 18.19 | 20.29 | 24.34 | 28.4 | 32.46 | 36.52 | 40.58 |
20W38 | 25 | +0.1 | +0.4% | 1.37 | 18.24 | 20.56 | 24.67 | 28.78 | 32.89 | 37 | 41.11 |
20W37 | 24.9 | -0.6 | -2.35% | 1.39 | 17.94 | 20.82 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 |
20W36 | 25.5 | -0.3 | -1.16% | 1.41 | 18.13 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 |
20W35 | 25.8 | -0.3 | -1.15% | 1.42 | 18.12 | 21.36 | 25.63 | 29.9 | 34.18 | 38.45 | 42.72 |
20W34 | 26.1 | -0.05 | -0.19% | 1.44 | 18.1 | 21.63 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 |
20W33 | 26.15 | -0.45 | -1.69% | 1.46 | 17.91 | 21.9 | 26.28 | 30.66 | 35.04 | 39.41 | 43.79 |
20W32 | 26.6 | +1.6 | +6.4% | 1.48 | 18 | 22.17 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 |
20W31 | 25 | -0.25 | -0.99% | 1.5 | 16.72 | 22.43 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 |
20W30 | 25.25 | -3.75 | -12.9% | 1.51 | 16.68 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
20W29 | 29 | -0.5 | -1.69% | 1.53 | 18.94 | 22.97 | 27.56 | 32.16 | 36.75 | 41.35 | 45.94 |
20W28 | 29.5 | +0.25 | +0.85% | 1.55 | 19.04 | 23.24 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 |
20W27 | 29.25 | +1.45 | +5.22% | 1.57 | 18.66 | 23.51 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 |
20W26 | 27.8 | -0.3 | -1.07% | 1.58 | 17.54 | 23.78 | 28.53 | 33.28 | 38.04 | 42.8 | 47.55 |
20W25 | 28.1 | -0.25 | -0.88% | 1.6 | 17.53 | 24.04 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 |
20W24 | 28.35 | +1.3 | +4.81% | 1.62 | 17.49 | 24.31 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 |
20W23 | 27.05 | +0.75 | +2.85% | 1.64 | 16.51 | 24.58 | 29.5 | 34.41 | 39.33 | 44.24 | 49.16 |
20W22 | 26.3 | +0.55 | +2.14% | 1.66 | 15.88 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 25.75 | +0.35 | +1.38% | 1.67 | 15.38 | 25.12 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 |
20W20 | 25.4 | +0.1 | +0.4% | 1.69 | 15.01 | 25.38 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 |
20W19 | 25.3 | -1.1 | -4.17% | 1.71 | 14.79 | 25.65 | 30.78 | 35.91 | 41.04 | 46.18 | 51.31 |
20W18 | 26.4 | +1.6 | +6.45% | 1.73 | 15.28 | 25.92 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 |
20W17 | 24.8 | +1.9 | +8.3% | 1.75 | 14.2 | 26.19 | 31.43 | 36.67 | 41.9 | 47.14 | 52.38 |
20W16 | 22.9 | +1.65 | +7.76% | 1.76 | 12.98 | 26.46 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 |
20W15 | 21.25 | +2.15 | +11.3% | 1.78 | 11.93 | 26.73 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 |
20W14 | 19.1 | -0.1 | -0.52% | 1.8 | 10.61 | 26.99 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 |
20W13 | 19.2 | +1.2 | +6.67% | 1.82 | 10.56 | 27.26 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 |
20W12 | 18 | -5.55 | -23.6% | 1.84 | 9.81 | 27.53 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 |
20W11 | 23.55 | -4.25 | -15.3% | 1.85 | 12.71 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 |
20W10 | 27.8 | +0.1 | +0.36% | 1.87 | 14.86 | 28.07 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 |
20W09 | 27.7 | -0.7 | -2.46% | 1.89 | 14.66 | 28.34 | 34 | 39.67 | 45.34 | 51 | 56.67 |
20W08 | 28.4 | +1.7 | +6.37% | 1.91 | 14.89 | 28.6 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 |
20W07 | 26.7 | -0.55 | -2.02% | 1.92 | 13.87 | 28.87 | 34.65 | 40.42 | 46.2 | 51.97 | 57.74 |
20W06 | 27.25 | -1.75 | -6.03% | 1.94 | 14.03 | 29.14 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 |
20W05 | 29 | +0.3 | +1.05% | 1.96 | 14.79 | 29.41 | 35.29 | 41.17 | 47.05 | 52.94 | 58.82 |
20W04 | 28.7 | +1.2 | +4.36% | 1.98 | 14.51 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 27.5 | +0.1 | +0.36% | 2 | 13.78 | 29.95 | 35.93 | 41.92 | 47.91 | 53.9 | 59.89 |
20W02 | 27.4 | -1.5 | -5.19% | 2.01 | 13.6 | 30.21 | 36.26 | 42.3 | 48.34 | 54.38 | 60.43 |
20W01 | 28.9 | -0.6 | -2.03% | 2.03 | 14.22 | 30.48 | 36.58 | 42.67 | 48.77 | 54.87 | 60.96 |
19W52 | 29.5 | +0.1 | +0.34% | 2.05 | 14.39 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W51 | 29.4 | +0.65 | +2.26% | 2.05 | 14.34 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W50 | 28.75 | +1 | +3.6% | 2.05 | 14.02 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W49 | 27.75 | -1.95 | -6.57% | 2.05 | 13.54 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W48 | 29.7 | -0.3 | -1% | 2.05 | 14.49 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W47 | 30 | -1.5 | -4.76% | 2.05 | 14.63 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W46 | 31.5 | -0.25 | -0.79% | 2.05 | 15.37 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W45 | 31.75 | +0.35 | +1.11% | 2.05 | 15.49 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W44 | 31.4 | -1.45 | -4.41% | 2.05 | 15.32 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W43 | 32.85 | +1.9 | +6.14% | 2.05 | 16.02 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W42 | 30.95 | +0.7 | +2.31% | 2.05 | 15.1 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W41 | 30.25 | +0.7 | +2.37% | 2.05 | 14.76 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W40 | 29.55 | -0.35 | -1.17% | 2.05 | 14.41 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W39 | 29.9 | -1.25 | -4.01% | 2.05 | 14.59 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W38 | 31.15 | -0.9 | -2.81% | 2.05 | 15.2 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 32.05 | -0.4 | -1.23% | 2.05 | 15.63 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W36 | 32.45 | -1.35 | -3.99% | 2.05 | 15.83 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W35 | 33.8 | +0.8 | +2.42% | 2.05 | 16.49 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W34 | 33 | +5.05 | +18.1% | 2.05 | 16.1 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W33 | 27.95 | -3.3 | -10.6% | 2.05 | 13.63 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W32 | 31.25 | +0.65 | +2.12% | 2.05 | 15.24 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W31 | 30.6 | +2.3 | +8.13% | 2.05 | 14.93 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W30 | 28.3 | +0.2 | +0.71% | 2.05 | 13.8 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W29 | 28.1 | +0.25 | +0.9% | 2.05 | 13.71 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W28 | 27.85 | +2.95 | +11.8% | 2.05 | 13.59 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W27 | 24.9 | -0.45 | -1.78% | 2.05 | 12.15 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W26 | 25.35 | -0.35 | -1.36% | 2.05 | 12.37 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W25 | 25.7 | +1.45 | +5.98% | 2.05 | 12.54 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W24 | 24.25 | -0.55 | -2.22% | 2.05 | 11.83 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W23 | 24.8 | -0.35 | -1.39% | 2.05 | 12.1 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W22 | 25.15 | +0.6 | +2.44% | 2.05 | 12.27 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W21 | 24.55 | +1 | +4.25% | 2.05 | 11.98 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W20 | 23.55 | +2.2 | +10.3% | 2.05 | 11.49 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 21.35 | +0.05 | +0.23% | 2.05 | 10.41 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W18 | 21.3 | -2.4 | -10.1% | 2.05 | 10.39 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W17 | 23.7 | -1.1 | -4.44% | 2.05 | 11.56 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W16 | 24.8 | +0.85 | +3.55% | 2.05 | 12.1 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W15 | 23.95 | -2.75 | -10.3% | 2.05 | 11.68 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19W14 | 26.7 | -0.85 | -3.09% | 2.05 | 13.02 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |