| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 34.4 | -0.1 | -0.29% | 1.74% | 34.55 | 34.6 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,346 | 8,047萬 | 1,349 | 1.7張/筆 | 34.31元 | 1.76 | 12.99 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,851 | 6,405萬 | 1,140 | 1.6張/筆 | 34.59元 | -0.3 (-0.86%) | 連漲連跌: 連2跌 ( -0.4元 / -1.15%) 財報評分: 最新49分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24Q2 | 34.3 | -0.95 | -2.7% | 2.64 | 12.99 | 34.32 | 43.3 | 52.27 | 61.25 | 70.22 | 79.2 | 24Q1 | 35.25 | -0.45 | -1.26% | 2.82 | 12.48 | 36.72 | 46.33 | 55.94 | 65.54 | 75.15 | 84.75 | 23Q4 | 35.7 | -1.85 | -4.93% | 3.01 | 11.86 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 23Q3 | 37.55 | -0.55 | -1.44% | 2.54 | 14.8 | 32.99 | 41.61 | 50.24 | 58.87 | 67.5 | 76.12 | 23Q2 | 38.1 | +7.05 | +22.7% | 2.06 | 18.45 | 26.84 | 33.87 | 40.89 | 47.91 | 54.93 | 61.95 | 23Q1 | 31.05 | +8.7 | +38.9% | 1.59 | 19.5 | 20.7 | 26.12 | 31.53 | 36.95 | 42.36 | 47.78 | 22Q4 | 22.35 | +5.25 | +30.7% | 1.12 | 19.96 | 14.56 | 18.37 | 22.18 | 25.98 | 29.79 | 33.6 | 22Q3 | 17.1 | -0.9 | -5% | 0.96 | 17.91 | 12.42 | 15.66 | 18.91 | 22.16 | 25.4 | 28.65 | 22Q2 | 18 | +0.7 | +4.05% | 0.79 | 22.78 | 10.27 | 12.96 | 15.64 | 18.33 | 21.01 | 23.7 | 22Q1 | 17.3 | -0.35 | -1.98% | 0.62 | 27.68 | 8.125 | 10.25 | 12.38 | 14.5 | 16.62 | 18.75 | 21Q4 | 17.65 | -0.7 | -3.81% | 0.46 | 38.37 | 5.98 | 7.544 | 9.108 | 10.67 | 12.24 | 13.8 | 21Q3 | 18.35 | +2.3 | +14.3% | 0.45 | 41.01 | 5.818 | 7.339 | 8.86 | 10.38 | 11.9 | 13.42 | 21Q2 | 16.05 | +3.9 | +32.1% | 0.44 | 36.9 | 5.655 | 7.134 | 8.613 | 10.09 | 11.57 | 13.05 | 21Q1 | 12.15 | +0.3 | +2.53% | 0.42 | 28.76 | 5.492 | 6.929 | 8.366 | 9.802 | 11.24 | 12.68 | 20Q4 | 11.85 | +2.86 | +31.8% | 0.41 | 28.9 | 5.33 | 6.724 | 8.118 | 9.512 | 10.91 | 12.3 | 20Q3 | 8.99 | +1.06 | +13.4% | 0.13 | 70.51 | 1.657 | 2.091 | 2.524 | 2.958 | 3.391 | 3.825 | 20Q2 | 7.93 | +0.74 | +10.3% | -0.16 | | - | - | - | - | - | - | 20Q1 | 7.19 | -2.01 | -21.8% | -0.44 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19Q4 | 9.2 | +0.01 | +0.11% | -0.72 | | - | - | - | - | - | - | 19Q3 | 9.19 | -0.26 | -2.75% | -0.75 | | - | - | - | - | - | - | 19Q2 | 9.45 | +1.39 | +17.2% | -0.78 | | - | - | - | - | - | - | 19Q1 | 8.06 | +1.28 | +18.9% | -0.81 | | - | - | - | - | - | - | 18Q4 | 6.78 | -0.98 | -12.6% | -0.84 | | - | - | - | - | - | - | 18Q3 | 7.76 | -0.41 | -5.02% | -0.87 | | - | - | - | - | - | - | 18Q2 | 8.17 | -3.13 | -27.7% | -0.9 | | - | - | - | - | - | - | 18Q1 | 11.3 | -0.25 | -2.16% | -0.93 | | - | - | - | - | - | - | 17Q4 | 11.55 | -0.3 | -2.53% | -0.96 | | - | - | - | - | - | - | 17Q3 | 11.85 | -0.25 | -2.07% | -0.72 | | - | - | - | - | - | - | 17Q2 | 12.1 | -5.4 | -30.9% | -0.47 | | - | - | - | - | - | - | 17Q1 | 17.5 | +3.2 | +22.4% | -0.22 | | - | - | - | - | - | - | 16Q4 | 14.3 | +0.2 | +1.42% | 0.02 | 715 | 0.26 | 0.328 | 0.396 | 0.464 | 0.532 | 0.6 | 16Q3 | 14.1 | +0.2 | +1.44% | -0.26 | | - | - | - | - | - | - | 16Q2 | 13.9 | +0.4 | +2.96% | -0.55 | | - | - | - | - | - | - | 16Q1 | 13.5 | -0.65 | -4.59% | -0.84 | | - | - | - | - | - | - | 15Q4 | 14.15 | +0.05 | +0.35% | -1.12 | | - | - | - | - | - | - | 15Q3 | 14.1 | +0.15 | +1.08% | -0.98 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 15Q2 | 13.95 | +2.25 | +19.2% | -0.84 | | - | - | - | - | - | - | 15Q1 | 11.7 | +0.1 | +0.86% | -0.71 | | - | - | - | - | - | - | 14Q4 | 11.6 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 14Q3 | 11.6 | -2.3 | -16.5% | -0.97 | | - | - | - | - | - | - | 14Q2 | 13.9 | -1.05 | -7.02% | -1.36 | | - | - | - | - | - | - | 14Q1 | 14.95 | +1.2 | +8.73% | -1.76 | | - | - | - | - | - | - | 13Q4 | 13.75 | -0.6 | -4.18% | -2.16 | | - | - | - | - | - | - | 13Q3 | 14.35 | +0.4 | +2.87% | -1.87 | | - | - | - | - | - | - | 13Q2 | 13.95 | -0.75 | -5.1% | -1.58 | | - | - | - | - | - | - | 13Q1 | 14.7 | -0.85 | -5.47% | -1.29 | | - | - | - | - | - | - | 12Q4 | 15.55 | -1.7 | -9.86% | -1 | | - | - | - | - | - | - | 12Q3 | 17.25 | -1.35 | -7.26% | -0.41 | | - | - | - | - | - | - | 12Q2 | 18.6 | -4.6 | -19.8% | 0.18 | 106.3 | 2.275 | 2.87 | 3.465 | 4.06 | 4.655 | 5.25 | 12Q1 | 23.2 | +2.15 | +10.2% | 0.76 | 30.43 | 9.913 | 12.5 | 15.1 | 17.69 | 20.28 | 22.88 | 11Q4 | 21.05 | -2.4 | -10.2% | 1.35 | 15.59 | 17.55 | 22.14 | 26.73 | 31.32 | 35.91 | 40.5 | 11Q3 | 23.45 | -11.15 | -32.2% | 1.2 | 19.46 | 15.66 | 19.76 | 23.86 | 27.96 | 32.05 | 36.15 | 11Q2 | 34.6 | +4.75 | +15.9% | 1.06 | 32.64 | 13.78 | 17.38 | 20.99 | 24.59 | 28.2 | 31.8 | 11Q1 | 29.85 | -5.05 | -14.5% | 0.92 | 32.62 | 11.9 | 15.01 | 18.12 | 21.23 | 24.34 | 27.45 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 10Q4 | 34.9 | +5.1 | +17.1% | 0.77 | 45.32 | 10.01 | 12.63 | 15.25 | 17.86 | 20.48 | 23.1 | 10Q3 | 29.8 | +13.65 | +84.5% | 0.2 | 147.2 | 2.633 | 3.321 | 4.01 | 4.698 | 5.387 | 6.075 | 10Q2 | 16.15 | -1.85 | -10.3% | -0.36 | | - | - | - | - | - | - | 10Q1 | 18 | +0.7 | +4.05% | -0.93 | | - | - | - | - | - | - | 09Q4 | 17.3 | +4.3 | +33.1% | -1.5 | | - | - | - | - | - | - | 09Q3 | 13 | -1.1 | -7.8% | -1.35 | | - | - | - | - | - | - | 09Q2 | 14.1 | +0.6 | +4.44% | -1.2 | | - | - | - | - | - | - | 09Q1 | 13.5 | +3.85 | +39.9% | -1.05 | | - | - | - | - | - | - | 08Q4 | 9.65 | -1.35 | -12.3% | -0.9 | | - | - | - | - | - | - | 08Q3 | 11 | -15.35 | -58.3% | 0.23 | 46.81 | 3.055 | 3.854 | 4.653 | 5.452 | 6.251 | 7.05 | 08Q2 | 26.35 | -12.2 | -31.6% | 1.37 | 19.23 | 17.81 | 22.47 | 27.13 | 31.78 | 36.44 | 41.1 | 08Q1 | 38.55 | -5.3 | -12.1% | 2.51 | 15.39 | 32.57 | 41.08 | 49.6 | 58.12 | 66.63 | 75.15 | 07Q4 | 43.85 | +0.85 | +1.98% | 3.64 | 12.05 | 47.32 | 59.7 | 72.07 | 84.45 | 96.82 | 109.2 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|