| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 34.4 | -0.1 | -0.29% | 1.74% | 34.55 | 34.6 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,346 | 8,047萬 | 1,349 | 1.7張/筆 | 34.31元 | 1.76 | 12.99 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,851 | 6,405萬 | 1,140 | 1.6張/筆 | 34.59元 | -0.3 (-0.86%) | 連漲連跌: 連2跌 ( -0.4元 / -1.15%) 財報評分: 最新49分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24M04 | 34.3 | -0.95 | -2.7% | 2.64 | 12.99 | 34.32 | 43.3 | 52.27 | 61.25 | 70.22 | 79.2 | 24M03 | 35.25 | +2 | +6.02% | 2.73 | 12.9 | 35.52 | 44.81 | 54.1 | 63.39 | 72.68 | 81.98 | 24M02 | 33.25 | -0.25 | -0.75% | 2.82 | 11.77 | 36.72 | 46.33 | 55.94 | 65.54 | 75.15 | 84.75 | 24M01 | 33.5 | -2.2 | -6.16% | 2.92 | 11.48 | 37.93 | 47.85 | 57.77 | 67.69 | 77.61 | 87.52 | 23M12 | 35.7 | +0.45 | +1.28% | 3.01 | 11.86 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 23M11 | 35.25 | +3.25 | +10.2% | 2.85 | 12.36 | 37.08 | 46.78 | 56.48 | 66.18 | 75.88 | 85.58 | 23M10 | 32 | -5.55 | -14.8% | 2.7 | 11.87 | 35.04 | 44.2 | 53.36 | 62.52 | 71.69 | 80.85 | 23M09 | 37.55 | +2.95 | +8.53% | 2.54 | 14.8 | 32.99 | 41.61 | 50.24 | 58.87 | 67.5 | 76.12 | 23M08 | 34.6 | +0.8 | +2.37% | 2.38 | 14.54 | 30.94 | 39.03 | 47.12 | 55.22 | 63.31 | 71.4 | 23M07 | 33.8 | -4.3 | -11.3% | 2.22 | 15.21 | 28.89 | 36.45 | 44.01 | 51.56 | 59.12 | 66.68 | 23M06 | 38.1 | +2.2 | +6.13% | 2.06 | 18.45 | 26.84 | 33.87 | 40.89 | 47.91 | 54.93 | 61.95 | 23M05 | 35.9 | -6.6 | -15.5% | 1.91 | 18.82 | 24.8 | 31.28 | 37.77 | 44.25 | 50.74 | 57.23 | 23M04 | 42.5 | +11.45 | +36.9% | 1.75 | 24.29 | 22.75 | 28.7 | 34.65 | 40.6 | 46.55 | 52.5 | 23M03 | 31.05 | +1.95 | +6.7% | 1.59 | 19.5 | 20.7 | 26.12 | 31.53 | 36.95 | 42.36 | 47.78 | 23M02 | 29.1 | +4.5 | +18.3% | 1.44 | 20.28 | 18.66 | 23.53 | 28.41 | 33.29 | 38.17 | 43.05 | 23M01 | 24.6 | +2.25 | +10.1% | 1.28 | 19.26 | 16.61 | 20.95 | 25.29 | 29.64 | 33.98 | 38.33 | 22M12 | 22.35 | -2.45 | -9.88% | 1.12 | 19.96 | 14.56 | 18.37 | 22.18 | 25.98 | 29.79 | 33.6 | 22M11 | 24.8 | +9.15 | +58.5% | 1.07 | 23.29 | 13.85 | 17.47 | 21.09 | 24.71 | 28.33 | 31.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22M10 | 15.65 | -1.45 | -8.48% | 1.01 | 15.5 | 13.13 | 16.56 | 20 | 23.43 | 26.87 | 30.3 | 22M09 | 17.1 | -2.9 | -14.5% | 0.96 | 17.91 | 12.42 | 15.66 | 18.91 | 22.16 | 25.4 | 28.65 | 22M08 | 20 | -0.65 | -3.15% | 0.9 | 22.22 | 11.7 | 14.76 | 17.82 | 20.88 | 23.94 | 27 | 22M07 | 20.65 | +2.65 | +14.7% | 0.85 | 24.44 | 10.99 | 13.86 | 16.73 | 19.6 | 22.48 | 25.35 | 22M06 | 18 | -4.85 | -21.2% | 0.79 | 22.78 | 10.27 | 12.96 | 15.64 | 18.33 | 21.01 | 23.7 | 22M05 | 22.85 | +2.25 | +10.9% | 0.74 | 31.09 | 9.555 | 12.05 | 14.55 | 17.05 | 19.55 | 22.05 | 22M04 | 20.6 | +3.3 | +19.1% | 0.68 | 30.29 | 8.84 | 11.15 | 13.46 | 15.78 | 18.09 | 20.4 | 22M03 | 17.3 | -0.7 | -3.89% | 0.62 | 27.68 | 8.125 | 10.25 | 12.38 | 14.5 | 16.62 | 18.75 | 22M02 | 18 | +2.85 | +18.8% | 0.57 | 31.58 | 7.41 | 9.348 | 11.29 | 13.22 | 15.16 | 17.1 | 22M01 | 15.15 | -2.5 | -14.2% | 0.52 | 29.42 | 6.695 | 8.446 | 10.2 | 11.95 | 13.7 | 15.45 | 21M12 | 17.65 | +0.05 | +0.28% | 0.46 | 38.37 | 5.98 | 7.544 | 9.108 | 10.67 | 12.24 | 13.8 | 21M11 | 17.6 | -2 | -10.2% | 0.46 | 38.61 | 5.926 | 7.476 | 9.026 | 10.58 | 12.13 | 13.68 | 21M10 | 19.6 | +1.25 | +6.81% | 0.45 | 43.39 | 5.872 | 7.407 | 8.943 | 10.48 | 12.01 | 13.55 | 21M09 | 18.35 | +3.05 | +19.9% | 0.45 | 41.01 | 5.818 | 7.339 | 8.86 | 10.38 | 11.9 | 13.42 | 21M08 | 15.3 | +0.65 | +4.44% | 0.44 | 34.51 | 5.763 | 7.271 | 8.778 | 10.29 | 11.79 | 13.3 | 21M07 | 14.65 | -1.4 | -8.72% | 0.44 | 33.36 | 5.709 | 7.202 | 8.696 | 10.19 | 11.68 | 13.18 | 21M06 | 16.05 | +4 | +33.2% | 0.44 | 36.9 | 5.655 | 7.134 | 8.613 | 10.09 | 11.57 | 13.05 | 21M05 | 12.05 | -3.9 | -24.5% | 0.43 | 27.97 | 5.601 | 7.066 | 8.53 | 9.995 | 11.46 | 12.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21M04 | 15.95 | +3.8 | +31.3% | 0.43 | 37.38 | 5.547 | 6.997 | 8.448 | 9.899 | 11.35 | 12.8 | 21M03 | 12.15 | +0.5 | +4.29% | 0.42 | 28.76 | 5.492 | 6.929 | 8.366 | 9.802 | 11.24 | 12.68 | 21M02 | 11.65 | -0.1 | -0.85% | 0.42 | 27.85 | 5.438 | 6.861 | 8.283 | 9.705 | 11.13 | 12.55 | 21M01 | 11.75 | -0.1 | -0.84% | 0.41 | 28.37 | 5.384 | 6.792 | 8.2 | 9.609 | 11.02 | 12.42 | 20M12 | 11.85 | -0.35 | -2.87% | 0.41 | 28.9 | 5.33 | 6.724 | 8.118 | 9.512 | 10.91 | 12.3 | 20M11 | 12.2 | +2.2 | +22% | 0.32 | 38.63 | 4.106 | 5.18 | 6.254 | 7.327 | 8.401 | 9.475 | 20M10 | 10 | +1.01 | +11.2% | 0.22 | 45.11 | 2.882 | 3.635 | 4.389 | 5.143 | 5.896 | 6.65 | 20M09 | 8.99 | +0.84 | +10.3% | 0.13 | 70.51 | 1.657 | 2.091 | 2.524 | 2.958 | 3.391 | 3.825 | 20M08 | 8.15 | +0.45 | +5.84% | 0.03 | 244.5 | 0.433 | 0.547 | 0.66 | 0.773 | 0.887 | 1 | 20M07 | 7.7 | -0.23 | -2.9% | -0.06 | | - | - | - | - | - | - | 20M06 | 7.93 | +0.88 | +12.5% | -0.16 | | - | - | - | - | - | - | 20M05 | 7.05 | -0.75 | -9.62% | -0.25 | | - | - | - | - | - | - | 20M04 | 7.8 | +0.61 | +8.48% | -0.34 | | - | - | - | - | - | - | 20M03 | 7.19 | -1.95 | -21.3% | -0.44 | | - | - | - | - | - | - | 20M02 | 9.14 | +0.66 | +7.78% | -0.53 | | - | - | - | - | - | - | 20M01 | 8.48 | -0.72 | -7.83% | -0.63 | | - | - | - | - | - | - | 19M12 | 9.2 | +0.45 | +5.14% | -0.72 | | - | - | - | - | - | - | 19M11 | 8.75 | -0.04 | -0.46% | -0.73 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19M10 | 8.79 | -0.4 | -4.35% | -0.74 | | - | - | - | - | - | - | 19M09 | 9.19 | -0.02 | -0.22% | -0.75 | | - | - | - | - | - | - | 19M08 | 9.21 | -0.79 | -7.9% | -0.76 | | - | - | - | - | - | - | 19M07 | 10 | +0.55 | +5.82% | -0.77 | | - | - | - | - | - | - | 19M06 | 9.45 | +1.11 | +13.3% | -0.78 | | - | - | - | - | - | - | 19M05 | 8.34 | +0.14 | +1.71% | -0.79 | | - | - | - | - | - | - | 19M04 | 8.2 | +0.14 | +1.74% | -0.8 | | - | - | - | - | - | - | 19M03 | 8.06 | +0.05 | +0.62% | -0.81 | | - | - | - | - | - | - | 19M02 | 8.01 | +0.91 | +12.8% | -0.82 | | - | - | - | - | - | - | 19M01 | 7.1 | +0.32 | +4.72% | -0.83 | | - | - | - | - | - | - | 18M12 | 6.78 | -0.15 | -2.16% | -0.84 | | - | - | - | - | - | - | 18M11 | 6.93 | +1.29 | +22.9% | -0.85 | | - | - | - | - | - | - | 18M10 | 5.64 | -2.12 | -27.3% | -0.86 | | - | - | - | - | - | - | 18M09 | 7.76 | -0.29 | -3.6% | -0.87 | | - | - | - | - | - | - | 18M08 | 8.05 | +1.09 | +15.7% | -0.88 | | - | - | - | - | - | - | 18M07 | 6.96 | -1.21 | -14.8% | -0.89 | | - | - | - | - | - | - | 18M06 | 8.17 | -1.28 | -13.5% | -0.9 | | - | - | - | - | - | - | 18M05 | 9.45 | -1.8 | -16% | -0.91 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 18M04 | 11.25 | -0.05 | -0.44% | -0.92 | | - | - | - | - | - | - | 18M03 | 11.3 | -0.55 | -4.64% | -0.93 | | - | - | - | - | - | - | 18M02 | 11.85 | +0.1 | +0.85% | -0.94 | | - | - | - | - | - | - | 18M01 | 11.75 | +0.2 | +1.73% | -0.95 | | - | - | - | - | - | - | 17M12 | 11.55 | +0.25 | +2.21% | -0.96 | | - | - | - | - | - | - | 17M11 | 11.3 | -0.25 | -2.16% | -0.88 | | - | - | - | - | - | - | 17M10 | 11.55 | -0.3 | -2.53% | -0.8 | | - | - | - | - | - | - | 17M09 | 11.85 | -0.85 | -6.69% | -0.72 | | - | - | - | - | - | - | 17M08 | 12.7 | -1.1 | -7.97% | -0.63 | | - | - | - | - | - | - | 17M07 | 13.8 | +1.7 | +14% | -0.55 | | - | - | - | - | - | - | 17M06 | 12.1 | -0.6 | -4.72% | -0.47 | | - | - | - | - | - | - | 17M05 | 12.7 | -3.7 | -22.6% | -0.39 | | - | - | - | - | - | - | 17M04 | 16.4 | -1.1 | -6.29% | -0.31 | | - | - | - | - | - | - | 17M03 | 17.5 | +2.3 | +15.1% | -0.22 | | - | - | - | - | - | - | 17M02 | 15.2 | -0.6 | -3.8% | -0.14 | | - | - | - | - | - | - | 17M01 | 15.8 | +1.5 | +10.5% | -0.06 | | - | - | - | - | - | - | 16M12 | 14.3 | -1.3 | -8.33% | 0.02 | 715 | 0.26 | 0.328 | 0.396 | 0.464 | 0.532 | 0.6 | 16M11 | 15.6 | +0.25 | +1.63% | -0.07 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 16M10 | 15.35 | +1.25 | +8.87% | -0.17 | | - | - | - | - | - | - | 16M09 | 14.1 | -0.1 | -0.7% | -0.26 | | - | - | - | - | - | - | 16M08 | 14.2 | +0.35 | +2.53% | -0.36 | | - | - | - | - | - | - | 16M07 | 13.85 | -0.05 | -0.36% | -0.46 | | - | - | - | - | - | - | 16M06 | 13.9 | +2.05 | +17.3% | -0.55 | | - | - | - | - | - | - | 16M05 | 11.85 | -0.85 | -6.69% | -0.64 | | - | - | - | - | - | - | 16M04 | 12.7 | -0.8 | -5.93% | -0.74 | | - | - | - | - | - | - | 16M03 | 13.5 | -0.05 | -0.37% | -0.84 | | - | - | - | - | - | - | 16M02 | 13.55 | +0.85 | +6.69% | -0.93 | | - | - | - | - | - | - | 16M01 | 12.7 | -1.45 | -10.2% | -1.03 | | - | - | - | - | - | - | 15M12 | 14.15 | +0.95 | +7.2% | -1.12 | | - | - | - | - | - | - | 15M11 | 13.2 | +0.3 | +2.33% | -1.07 | | - | - | - | - | - | - | 15M10 | 12.9 | -1.2 | -8.51% | -1.03 | | - | - | - | - | - | - | 15M09 | 14.1 | 0 | 0% | -0.98 | | - | - | - | - | - | - | 15M08 | 14.1 | +1.1 | +8.46% | -0.94 | | - | - | - | - | - | - | 15M07 | 13 | -0.95 | -6.81% | -0.89 | | - | - | - | - | - | - | 15M06 | 13.95 | -0.05 | -0.36% | -0.84 | | - | - | - | - | - | - | 15M05 | 14 | -1.1 | -7.28% | -0.8 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 15M04 | 15.1 | +3.4 | +29.1% | -0.75 | | - | - | - | - | - | - | 15M03 | 11.7 | +0.15 | +1.3% | -0.71 | | - | - | - | - | - | - | 15M02 | 11.55 | 0 | 0% | -0.66 | | - | - | - | - | - | - | 15M01 | 11.55 | -0.05 | -0.43% | -0.62 | | - | - | - | - | - | - | 14M12 | 11.6 | +0.85 | +7.91% | -0.57 | | - | - | - | - | - | - | 14M11 | 10.75 | -0.25 | -2.27% | -0.7 | | - | - | - | - | - | - | 14M10 | 11 | -0.6 | -5.17% | -0.84 | | - | - | - | - | - | - | 14M09 | 11.6 | -0.85 | -6.83% | -0.97 | | - | - | - | - | - | - | 14M08 | 12.45 | -0.5 | -3.86% | -1.1 | | - | - | - | - | - | - | 14M07 | 12.95 | -0.95 | -6.83% | -1.23 | | - | - | - | - | - | - | 14M06 | 13.9 | -0.05 | -0.36% | -1.36 | | - | - | - | - | - | - | 14M05 | 13.95 | -0.05 | -0.36% | -1.5 | | - | - | - | - | - | - | 14M04 | 14 | -0.95 | -6.35% | -1.63 | | - | - | - | - | - | - | 14M03 | 14.95 | -0.95 | -5.97% | -1.76 | | - | - | - | - | - | - | 14M02 | 15.9 | +1.05 | +7.07% | -1.9 | | - | - | - | - | - | - | 14M01 | 14.85 | +1.1 | +8% | -2.03 | | - | - | - | - | - | - | 13M12 | 13.75 | -0.1 | -0.72% | -2.16 | | - | - | - | - | - | - | 13M11 | 13.85 | +0.3 | +2.21% | -2.06 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 13M10 | 13.55 | -0.8 | -5.57% | -1.97 | | - | - | - | - | - | - | 13M09 | 14.35 | +1.2 | +9.13% | -1.87 | | - | - | - | - | - | - | 13M08 | 13.15 | -1.05 | -7.39% | -1.77 | | - | - | - | - | - | - | 13M07 | 14.2 | +0.25 | +1.79% | -1.68 | | - | - | - | - | - | - | 13M06 | 13.95 | -1.15 | -7.62% | -1.58 | | - | - | - | - | - | - | 13M05 | 15.1 | 0 | 0% | -1.48 | | - | - | - | - | - | - | 13M04 | 15.1 | +0.4 | +2.72% | -1.39 | | - | - | - | - | - | - | 13M03 | 14.7 | +0.05 | +0.34% | -1.29 | | - | - | - | - | - | - | 13M02 | 14.65 | -1.55 | -9.57% | -1.19 | | - | - | - | - | - | - | 13M01 | 16.2 | +0.65 | +4.18% | -1.1 | | - | - | - | - | - | - | 12M12 | 15.55 | +1.3 | +9.12% | -1 | | - | - | - | - | - | - | 12M11 | 14.25 | -0.6 | -4.04% | -0.8 | | - | - | - | - | - | - | 12M10 | 14.85 | -2.4 | -13.9% | -0.61 | | - | - | - | - | - | - | 12M09 | 17.25 | -1.65 | -8.73% | -0.41 | | - | - | - | - | - | - | 12M08 | 18.9 | -1.4 | -6.9% | -0.22 | | - | - | - | - | - | - | 12M07 | 20.3 | +1.7 | +9.14% | -0.02 | | - | - | - | - | - | - | 12M06 | 18.6 | -1.4 | -7% | 0.18 | 106.3 | 2.275 | 2.87 | 3.465 | 4.06 | 4.655 | 5.25 | 12M05 | 20 | -2.5 | -11.1% | 0.37 | 53.93 | 4.821 | 6.082 | 7.343 | 8.603 | 9.864 | 11.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 12M04 | 22.5 | -0.7 | -3.02% | 0.57 | 39.71 | 7.367 | 9.293 | 11.22 | 13.15 | 15.07 | 17 | 12M03 | 23.2 | -1.45 | -5.88% | 0.76 | 30.43 | 9.913 | 12.5 | 15.1 | 17.69 | 20.28 | 22.88 | 12M02 | 24.65 | +2.4 | +10.8% | 0.96 | 25.72 | 12.46 | 15.72 | 18.98 | 22.23 | 25.49 | 28.75 | 12M01 | 22.25 | +1.2 | +5.7% | 1.15 | 19.28 | 15 | 18.93 | 22.85 | 26.78 | 30.7 | 34.62 | 11M12 | 21.05 | -1.25 | -5.61% | 1.35 | 15.59 | 17.55 | 22.14 | 26.73 | 31.32 | 35.91 | 40.5 | 11M11 | 22.3 | -3.4 | -13.2% | 1.3 | 17.13 | 16.92 | 21.35 | 25.77 | 30.2 | 34.62 | 39.05 | 11M10 | 25.7 | +2.25 | +9.59% | 1.25 | 20.51 | 16.29 | 20.55 | 24.82 | 29.08 | 33.34 | 37.6 | 11M09 | 23.45 | -8.65 | -26.9% | 1.2 | 19.46 | 15.66 | 19.76 | 23.86 | 27.96 | 32.05 | 36.15 | 11M08 | 32.1 | -2.4 | -6.96% | 1.16 | 27.75 | 15.04 | 18.97 | 22.9 | 26.83 | 30.77 | 34.7 | 11M07 | 34.5 | -0.1 | -0.29% | 1.11 | 31.13 | 14.41 | 18.18 | 21.94 | 25.71 | 29.48 | 33.25 | 11M06 | 34.6 | +0.1 | +0.29% | 1.06 | 32.64 | 13.78 | 17.38 | 20.99 | 24.59 | 28.2 | 31.8 | 11M05 | 34.5 | +1.1 | +3.29% | 1.01 | 34.1 | 13.15 | 16.59 | 20.03 | 23.47 | 26.91 | 30.35 | 11M04 | 33.4 | +3.55 | +11.9% | 0.96 | 34.67 | 12.52 | 15.8 | 19.07 | 22.35 | 25.62 | 28.9 | 11M03 | 29.85 | -3.5 | -10.5% | 0.92 | 32.62 | 11.9 | 15.01 | 18.12 | 21.23 | 24.34 | 27.45 | 11M02 | 33.35 | +1.45 | +4.55% | 0.87 | 38.48 | 11.27 | 14.21 | 17.16 | 20.11 | 23.05 | 26 | 11M01 | 31.9 | -3 | -8.6% | 0.82 | 38.98 | 10.64 | 13.42 | 16.2 | 18.99 | 21.77 | 24.55 | 10M12 | 34.9 | +7.8 | +28.8% | 0.77 | 45.32 | 10.01 | 12.63 | 15.25 | 17.86 | 20.48 | 23.1 | 10M11 | 27.1 | -0.3 | -1.09% | 0.58 | 46.66 | 7.551 | 9.526 | 11.5 | 13.48 | 15.45 | 17.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 10M10 | 27.4 | -2.4 | -8.05% | 0.39 | 69.96 | 5.092 | 6.423 | 7.755 | 9.087 | 10.42 | 11.75 | 10M09 | 29.8 | +6.05 | +25.5% | 0.2 | 147.2 | 2.632 | 3.321 | 4.009 | 4.698 | 5.386 | 6.075 | 10M08 | 23.75 | +6.85 | +40.5% | 0.01 | 1781 | 0.173 | 0.219 | 0.264 | 0.309 | 0.355 | 0.4 | 10M07 | 16.9 | +0.75 | +4.64% | -0.18 | | - | - | - | - | - | - | 10M06 | 16.15 | +0.45 | +2.87% | -0.36 | | - | - | - | - | - | - | 10M05 | 15.7 | -2.95 | -15.8% | -0.55 | | - | - | - | - | - | - | 10M04 | 18.65 | +0.65 | +3.61% | -0.74 | | - | - | - | - | - | - | 10M03 | 18 | +1.65 | +10.1% | -0.93 | | - | - | - | - | - | - | 10M02 | 16.35 | +1.15 | +7.57% | -1.12 | | - | - | - | - | - | - | 10M01 | 15.2 | -2.1 | -12.1% | -1.31 | | - | - | - | - | - | - | 09M12 | 17.3 | +4.2 | +32.1% | -1.5 | | - | - | - | - | - | - | 09M11 | 13.1 | +0.05 | +0.38% | -1.45 | | - | - | - | - | - | - | 09M10 | 13.05 | +0.05 | +0.38% | -1.4 | | - | - | - | - | - | - | 09M09 | 13 | +2.25 | +20.9% | -1.35 | | - | - | - | - | - | - | 09M08 | 10.75 | -2.8 | -20.7% | -1.3 | | - | - | - | - | - | - | 09M07 | 13.55 | -0.55 | -3.9% | -1.25 | | - | - | - | - | - | - | 09M06 | 14.1 | -1.05 | -6.93% | -1.2 | | - | - | - | - | - | - | 09M05 | 15.15 | +0.7 | +4.84% | -1.15 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 09M04 | 14.45 | +0.95 | +7.04% | -1.1 | | - | - | - | - | - | - | 09M03 | 13.5 | +0.7 | +5.47% | -1.05 | | - | - | - | - | - | - | 09M02 | 12.8 | +3.3 | +34.7% | -1 | | - | - | - | - | - | - | 09M01 | 9.5 | -0.15 | -1.55% | -0.95 | | - | - | - | - | - | - | 08M12 | 9.65 | -0.05 | -0.52% | -0.9 | | - | - | - | - | - | - | 08M11 | 9.7 | -0.03 | -0.31% | -0.52 | | - | - | - | - | - | - | 08M10 | 9.73 | -1.27 | -11.5% | -0.14 | | - | - | - | - | - | - | 08M09 | 11 | -5.6 | -33.7% | 0.23 | 46.81 | 3.055 | 3.854 | 4.653 | 5.452 | 6.251 | 7.05 | 08M08 | 16.6 | -1.9 | -10.3% | 0.61 | 27.07 | 7.973 | 10.06 | 12.14 | 14.23 | 16.31 | 18.4 | 08M07 | 18.5 | -7.85 | -29.8% | 0.99 | 18.66 | 12.89 | 16.26 | 19.64 | 23.01 | 26.38 | 29.75 | 08M06 | 26.35 | -2.55 | -8.82% | 1.37 | 19.23 | 17.81 | 22.47 | 27.13 | 31.78 | 36.44 | 41.1 | 08M05 | 28.9 | -5.8 | -16.7% | 1.75 | 16.53 | 22.73 | 28.67 | 34.62 | 40.56 | 46.51 | 52.45 | 08M04 | 34.7 | -3.85 | -9.99% | 2.13 | 16.32 | 27.65 | 34.88 | 42.11 | 49.34 | 56.57 | 63.8 | 08M03 | 38.55 | -3.95 | -9.29% | 2.51 | 15.39 | 32.57 | 41.08 | 49.6 | 58.12 | 66.63 | 75.15 | 08M02 | 42.5 | +4 | +10.4% | 2.88 | 14.74 | 37.48 | 47.29 | 57.09 | 66.89 | 76.7 | 86.5 | 08M01 | 38.5 | -5.35 | -12.2% | 3.26 | 11.8 | 42.4 | 53.49 | 64.58 | 75.67 | 86.76 | 97.85 | 07M12 | 43.85 | +0.15 | +0.34% | 3.64 | 12.05 | 47.32 | 59.7 | 72.07 | 84.45 | 96.82 | 109.2 | 07M11 | 43.7 | +0.7 | +1.63% | 3.64 | 12.01 | 47.32 | 59.7 | 72.07 | 84.45 | 96.82 | 109.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
|