(1584) 精剛本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
04/26	34.3	-0.1	-0.29%	2.64	12.99	34.32	43.3	52.27	61.25	70.22	79.2
04/25	34.4	-0.3	-0.86%	2.64	13.01	34.38	43.38	52.37	61.36	70.36	79.35
04/24	34.7	0	0%	2.65	13.09	34.45	43.46	52.47	61.48	70.49	79.5
04/23	34.7	+0.15	+0.43%	2.66	13.07	34.52	43.54	52.57	61.6	70.62	79.65
04/22	34.55	-0.8	-2.26%	2.66	12.99	34.58	43.62	52.67	61.71	70.76	79.8
04/19	35.35	-0.75	-2.08%	2.66	13.26	34.65	43.71	52.77	61.83	70.89	79.95
04/18	36.1	+0.55	+1.55%	2.67	13.52	34.71	43.79	52.87	61.94	71.02	80.1
04/17	35.55	-0.05	-0.14%	2.68	13.29	34.78	43.87	52.97	62.06	71.16	80.25
04/16	35.6	+0.05	+0.14%	2.68	13.28	34.84	43.95	53.06	62.18	71.29	80.4
04/15	35.55	+0.75	+2.16%	2.68	13.24	34.9	44.03	53.16	62.29	71.42	80.55
04/12	34.8	+0.15	+0.43%	2.69	12.94	34.97	44.12	53.26	62.41	71.55	80.7
04/11	34.65	-1.7	-4.68%	2.7	12.86	35.04	44.2	53.36	62.52	71.69	80.85
04/10	36.35	+0.05	+0.14%	2.7	13.46	35.1	44.28	53.46	62.64	71.82	81
04/09	36.3	+1.55	+4.46%	2.7	13.42	35.16	44.36	53.56	62.76	71.95	81.15
04/08	34.75	-0.15	-0.43%	2.71	12.82	35.23	44.44	53.66	62.87	72.09	81.3
04/03	34.9	-0.3	-0.85%	2.72	12.85	35.3	44.53	53.76	62.99	72.22	81.45
04/02	35.2	-0.35	-0.98%	2.72	12.94	35.36	44.61	53.86	63.1	72.35	81.6
04/01	35.55	+0.3	+0.85%	2.72	13.05	35.43	44.69	53.96	63.22	72.48	81.75
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
03/29	35.25	-0.35	-0.98%	2.73	12.91	35.49	44.77	54.05	63.34	72.62	81.9
03/28	35.6	-0.45	-1.25%	2.74	13.02	35.56	44.85	54.15	63.45	72.75	82.05
03/27	36.05	+1.55	+4.49%	2.74	13.16	35.62	44.94	54.25	63.57	72.88	82.2
03/26	34.5	-0.5	-1.43%	2.74	12.57	35.68	45.02	54.35	63.68	73.02	82.35
03/25	35	+0.15	+0.43%	2.75	12.73	35.75	45.1	54.45	63.8	73.15	82.5
03/22	34.85	+0.9	+2.65%	2.76	12.65	35.82	45.18	54.55	63.92	73.28	82.65
03/21	33.95	+0.1	+0.3%	2.76	12.3	35.88	45.26	54.65	64.03	73.42	82.8
03/20	33.85	-0.25	-0.73%	2.76	12.24	35.94	45.35	54.75	64.15	73.55	82.95
03/19	34.1	+0.5	+1.49%	2.77	12.31	36.01	45.43	54.85	64.26	73.68	83.1
03/18	33.6	+0.15	+0.45%	2.78	12.11	36.07	45.51	54.94	64.38	73.82	83.25
03/15	33.45	+0.05	+0.15%	2.78	12.03	36.14	45.59	55.04	64.5	73.95	83.4
03/14	33.4	-0.4	-1.18%	2.78	11.99	36.2	45.67	55.14	64.61	74.08	83.55
03/13	33.8	-0.4	-1.17%	2.79	12.11	36.27	45.76	55.24	64.73	74.21	83.7
03/12	34.2	+0.55	+1.63%	2.8	12.24	36.34	45.84	55.34	64.84	74.35	83.85
03/11	33.65	+0.5	+1.51%	2.8	12.02	36.4	45.92	55.44	64.96	74.48	84
03/08	33.15	-0.7	-2.07%	2.8	11.82	36.47	46	55.54	65.08	74.61	84.15
03/07	33.85	-0.4	-1.17%	2.81	12.05	36.53	46.08	55.64	65.19	74.75	84.3
03/06	34.25	-0.2	-0.58%	2.82	12.17	36.6	46.17	55.74	65.31	74.88	84.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
03/05	34.45	-0.4	-1.15%	2.82	12.22	36.66	46.25	55.84	65.42	75.01	84.6
03/04	34.85	+0.25	+0.72%	2.82	12.34	36.72	46.33	55.94	65.54	75.15	84.75
03/01	34.6	+1.35	+4.06%	2.83	12.23	36.79	46.41	56.03	65.66	75.28	84.9
02/29	33.25	+0.4	+1.22%	2.84	11.73	36.85	46.49	56.13	65.77	75.41	85.05
02/27	32.85	-0.35	-1.05%	2.84	11.57	36.92	46.58	56.23	65.89	75.54	85.2
02/26	33.2	+0.05	+0.15%	2.84	11.67	36.98	46.66	56.33	66	75.68	85.35
02/23	33.15	-0.4	-1.19%	2.85	11.63	37.05	46.74	56.43	66.12	75.81	85.5
02/22	33.55	+0.2	+0.6%	2.86	11.75	37.12	46.82	56.53	66.24	75.94	85.65
02/21	33.35	+0.25	+0.76%	2.86	11.66	37.18	46.9	56.63	66.35	76.08	85.8
02/20	33.1	-0.6	-1.78%	2.86	11.55	37.24	46.99	56.73	66.47	76.21	85.95
02/19	33.7	+0.85	+2.59%	2.87	11.74	37.31	47.07	56.83	66.58	76.34	86.1
02/16	32.85	+0.4	+1.23%	2.88	11.43	37.38	47.15	56.92	66.7	76.48	86.25
02/15	32.45	+0.05	+0.15%	2.88	11.27	37.44	47.23	57.02	66.82	76.61	86.4
02/05	32.4	-0.4	-1.22%	2.88	11.23	37.5	47.31	57.12	66.93	76.74	86.55
02/02	32.8	-0.45	-1.35%	2.89	11.35	37.57	47.4	57.22	67.05	76.87	86.7
02/01	33.25	-0.25	-0.75%	2.9	11.49	37.64	47.48	57.32	67.16	77.01	86.85
01/31	33.5	-0.5	-1.47%	2.9	11.55	37.7	47.56	57.42	67.28	77.14	87
01/30	34	-0.25	-0.73%	2.9	11.7	37.76	47.64	57.52	67.4	77.27	87.15
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
01/29	34.25	+0.35	+1.03%	2.91	11.77	37.83	47.72	57.62	67.51	77.41	87.3
01/26	33.9	-0.25	-0.73%	2.92	11.63	37.9	47.81	57.72	67.63	77.54	87.45
01/25	34.15	-0.1	-0.29%	2.92	11.7	37.96	47.89	57.82	67.74	77.67	87.6
01/24	34.25	+0.35	+1.03%	2.92	11.71	38.02	47.97	57.92	67.86	77.8	87.75
01/23	33.9	+0.2	+0.59%	2.93	11.57	38.09	48.05	58.01	67.98	77.94	87.9
01/22	33.7	+0.4	+1.2%	2.94	11.48	38.16	48.13	58.11	68.09	78.07	88.05
01/19	33.3	-0.1	-0.3%	2.94	11.33	38.22	48.22	58.21	68.21	78.2	88.2
01/18	33.4	+0.4	+1.21%	2.94	11.34	38.28	48.3	58.31	68.32	78.34	88.35
01/17	33	-1.05	-3.08%	2.95	11.19	38.35	48.38	58.41	68.44	78.47	88.5
01/16	34.05	-0.4	-1.16%	2.95	11.52	38.41	48.46	58.51	68.56	78.6	88.65
01/15	34.45	+0.25	+0.73%	2.96	11.64	38.48	48.54	58.61	68.67	78.74	88.8
01/12	34.2	-0.05	-0.15%	2.96	11.53	38.54	48.63	58.71	68.79	78.87	88.95
01/11	34.25	-0.15	-0.44%	2.97	11.53	38.61	48.71	58.81	68.9	79	89.1
01/10	34.4	-0.65	-1.85%	2.97	11.56	38.67	48.79	58.9	69.02	79.13	89.25
01/09	35.05	-0.7	-1.96%	2.98	11.76	38.74	48.87	59	69.14	79.27	89.4
01/08	35.75	-0.25	-0.69%	2.98	11.98	38.8	48.95	59.1	69.25	79.4	89.55
01/05	36	+0.65	+1.84%	2.99	12.04	38.87	49.04	59.2	69.37	79.53	89.7
01/04	35.35	-0.35	-0.98%	2.99	11.8	38.93	49.12	59.3	69.48	79.67	89.85
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
01/03	35.7	-0.35	-0.97%	3	11.9	39	49.2	59.4	69.6	79.8	90
01/02	36.05	+0.35	+0.98%	3	12	39.06	49.28	59.5	69.72	79.93	90.15
12/29	35.7	+0.05	+0.14%	3.01	11.86	39.13	49.36	59.6	69.83	80.07	90.3
12/28	35.65	-0.3	-0.83%	3.01	11.84	39.13	49.36	59.6	69.83	80.07	90.3
12/27	35.95	-0.25	-0.69%	3.01	11.94	39.13	49.36	59.6	69.83	80.07	90.3
12/26	36.2	-0.05	-0.14%	3.01	12.03	39.13	49.36	59.6	69.83	80.07	90.3
12/25	36.25	-0.15	-0.41%	3.01	12.04	39.13	49.36	59.6	69.83	80.07	90.3
12/22	36.4	-0.75	-2.02%	3.01	12.09	39.13	49.36	59.6	69.83	80.07	90.3
12/21	37.15	+0.15	+0.41%	3.01	12.34	39.13	49.36	59.6	69.83	80.07	90.3
12/20	37	-0.05	-0.13%	3.01	12.29	39.13	49.36	59.6	69.83	80.07	90.3
12/19	37.05	0	0%	3.01	12.31	39.13	49.36	59.6	69.83	80.07	90.3
12/18	37.05	-0.8	-2.11%	3.01	12.31	39.13	49.36	59.6	69.83	80.07	90.3
12/15	37.85	+0.55	+1.47%	3.01	12.57	39.13	49.36	59.6	69.83	80.07	90.3
12/14	37.3	+0.55	+1.5%	3.01	12.39	39.13	49.36	59.6	69.83	80.07	90.3
12/13	36.75	-1.65	-4.3%	3.01	12.21	39.13	49.36	59.6	69.83	80.07	90.3
12/12	38.4	+3.05	+8.63%	3.01	12.76	39.13	49.36	59.6	69.83	80.07	90.3
12/11	35.35	+0.4	+1.14%	3.01	11.74	39.13	49.36	59.6	69.83	80.07	90.3
12/08	34.95	-0.3	-0.85%	3.01	11.61	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
12/07	35.25	-0.25	-0.7%	3.01	11.71	39.13	49.36	59.6	69.83	80.07	90.3
12/06	35.5	+0.15	+0.42%	3.01	11.79	39.13	49.36	59.6	69.83	80.07	90.3
12/05	35.35	-0.55	-1.53%	3.01	11.74	39.13	49.36	59.6	69.83	80.07	90.3
12/04	35.9	+0.1	+0.28%	3.01	11.93	39.13	49.36	59.6	69.83	80.07	90.3
12/01	35.8	+0.55	+1.56%	3.01	11.89	39.13	49.36	59.6	69.83	80.07	90.3
11/30	35.25	-0.25	-0.7%	3.01	11.71	39.13	49.36	59.6	69.83	80.07	90.3
11/29	35.5	-0.3	-0.84%	3.01	11.79	39.13	49.36	59.6	69.83	80.07	90.3
11/28	35.8	+0.3	+0.85%	3.01	11.89	39.13	49.36	59.6	69.83	80.07	90.3
11/27	35.5	-0.85	-2.34%	3.01	11.79	39.13	49.36	59.6	69.83	80.07	90.3
11/24	36.35	+1.35	+3.86%	3.01	12.08	39.13	49.36	59.6	69.83	80.07	90.3
11/23	35	+0.3	+0.86%	3.01	11.63	39.13	49.36	59.6	69.83	80.07	90.3
11/22	34.7	+0.1	+0.29%	3.01	11.53	39.13	49.36	59.6	69.83	80.07	90.3
11/21	34.6	+0.15	+0.44%	3.01	11.5	39.13	49.36	59.6	69.83	80.07	90.3
11/20	34.45	-0.15	-0.43%	3.01	11.45	39.13	49.36	59.6	69.83	80.07	90.3
11/17	34.6	-0.05	-0.14%	3.01	11.5	39.13	49.36	59.6	69.83	80.07	90.3
11/16	34.65	+0.65	+1.91%	3.01	11.51	39.13	49.36	59.6	69.83	80.07	90.3
11/15	34	-0.5	-1.45%	3.01	11.3	39.13	49.36	59.6	69.83	80.07	90.3
11/14	34.5	-0.2	-0.58%	3.01	11.46	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
11/13	34.7	+0.9	+2.66%	3.01	11.53	39.13	49.36	59.6	69.83	80.07	90.3
11/10	33.8	-0.6	-1.74%	3.01	11.23	39.13	49.36	59.6	69.83	80.07	90.3
11/09	34.4	+0.95	+2.84%	3.01	11.43	39.13	49.36	59.6	69.83	80.07	90.3
11/08	33.45	+0.2	+0.6%	3.01	11.11	39.13	49.36	59.6	69.83	80.07	90.3
11/07	33.25	-0.55	-1.63%	3.01	11.05	39.13	49.36	59.6	69.83	80.07	90.3
11/06	33.8	+1.25	+3.84%	3.01	11.23	39.13	49.36	59.6	69.83	80.07	90.3
11/03	32.55	+0.05	+0.15%	3.01	10.81	39.13	49.36	59.6	69.83	80.07	90.3
11/02	32.5	+0.25	+0.78%	3.01	10.8	39.13	49.36	59.6	69.83	80.07	90.3
11/01	32.25	+0.25	+0.78%	3.01	10.71	39.13	49.36	59.6	69.83	80.07	90.3
10/31	32	-1	-3.03%	3.01	10.63	39.13	49.36	59.6	69.83	80.07	90.3
10/30	33	+0.15	+0.46%	3.01	10.96	39.13	49.36	59.6	69.83	80.07	90.3
10/27	32.85	-0.85	-2.52%	3.01	10.91	39.13	49.36	59.6	69.83	80.07	90.3
10/26	33.7	+0.1	+0.3%	3.01	11.2	39.13	49.36	59.6	69.83	80.07	90.3
10/25	33.6	+0.65	+1.97%	3.01	11.16	39.13	49.36	59.6	69.83	80.07	90.3
10/24	32.95	+0.5	+1.54%	3.01	10.95	39.13	49.36	59.6	69.83	80.07	90.3
10/23	32.45	+0.15	+0.46%	3.01	10.78	39.13	49.36	59.6	69.83	80.07	90.3
10/20	32.3	-0.25	-0.77%	3.01	10.73	39.13	49.36	59.6	69.83	80.07	90.3
10/19	32.55	+0.25	+0.77%	3.01	10.81	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
10/18	32.3	-1.55	-4.58%	3.01	10.73	39.13	49.36	59.6	69.83	80.07	90.3
10/17	33.85	-0.95	-2.73%	3.01	11.25	39.13	49.36	59.6	69.83	80.07	90.3
10/16	34.8	-0.45	-1.28%	3.01	11.56	39.13	49.36	59.6	69.83	80.07	90.3
10/13	35.25	+0.35	+1%	3.01	11.71	39.13	49.36	59.6	69.83	80.07	90.3
10/12	34.9	-0.4	-1.13%	3.01	11.59	39.13	49.36	59.6	69.83	80.07	90.3
10/11	35.3	-0.4	-1.12%	3.01	11.73	39.13	49.36	59.6	69.83	80.07	90.3
10/06	35.7	+0.4	+1.13%	3.01	11.86	39.13	49.36	59.6	69.83	80.07	90.3
10/05	35.3	+0.1	+0.28%	3.01	11.73	39.13	49.36	59.6	69.83	80.07	90.3
10/04	35.2	-1.7	-4.61%	3.01	11.69	39.13	49.36	59.6	69.83	80.07	90.3
10/03	36.9	-0.15	-0.4%	3.01	12.26	39.13	49.36	59.6	69.83	80.07	90.3
10/02	37.05	-0.5	-1.33%	3.01	12.31	39.13	49.36	59.6	69.83	80.07	90.3
09/28	37.55	+0.8	+2.18%	3.01	12.48	39.13	49.36	59.6	69.83	80.07	90.3
09/27	36.75	-0.05	-0.14%	3.01	12.21	39.13	49.36	59.6	69.83	80.07	90.3
09/26	36.8	-1.4	-3.66%	3.01	12.23	39.13	49.36	59.6	69.83	80.07	90.3
09/25	38.2	0	0%	3.01	12.69	39.13	49.36	59.6	69.83	80.07	90.3
09/22	38.2	-0.6	-1.55%	3.01	12.69	39.13	49.36	59.6	69.83	80.07	90.3
09/21	38.8	+1.75	+4.72%	3.01	12.89	39.13	49.36	59.6	69.83	80.07	90.3
09/20	37.05	+1.2	+3.35%	3.01	12.31	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
09/19	35.85	+1.95	+5.75%	3.01	11.91	39.13	49.36	59.6	69.83	80.07	90.3
09/18	33.9	-0.3	-0.88%	3.01	11.26	39.13	49.36	59.6	69.83	80.07	90.3
09/15	34.2	+0.3	+0.88%	3.01	11.36	39.13	49.36	59.6	69.83	80.07	90.3
09/14	33.9	-0.3	-0.88%	3.01	11.26	39.13	49.36	59.6	69.83	80.07	90.3
09/13	34.2	-0.7	-2.01%	3.01	11.36	39.13	49.36	59.6	69.83	80.07	90.3
09/12	34.9	-0.9	-2.51%	3.01	11.59	39.13	49.36	59.6	69.83	80.07	90.3
09/11	35.8	+1.3	+3.77%	3.01	11.89	39.13	49.36	59.6	69.83	80.07	90.3
09/08	34.5	+0.6	+1.77%	3.01	11.46	39.13	49.36	59.6	69.83	80.07	90.3
09/07	33.9	-0.6	-1.74%	3.01	11.26	39.13	49.36	59.6	69.83	80.07	90.3
09/06	34.5	+0.5	+1.47%	3.01	11.46	39.13	49.36	59.6	69.83	80.07	90.3
09/05	34	-1.55	-4.36%	3.01	11.3	39.13	49.36	59.6	69.83	80.07	90.3
09/04	35.55	+0.65	+1.86%	3.01	11.81	39.13	49.36	59.6	69.83	80.07	90.3
09/01	34.9	+0.3	+0.87%	3.01	11.59	39.13	49.36	59.6	69.83	80.07	90.3
08/31	34.6	+0.1	+0.29%	3.01	11.5	39.13	49.36	59.6	69.83	80.07	90.3
08/30	34.5	+0.45	+1.32%	3.01	11.46	39.13	49.36	59.6	69.83	80.07	90.3
08/29	34.05	+0.05	+0.15%	3.01	11.31	39.13	49.36	59.6	69.83	80.07	90.3
08/28	34	+0.65	+1.95%	3.01	11.3	39.13	49.36	59.6	69.83	80.07	90.3
08/25	33.35	+0.15	+0.45%	3.01	11.08	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
08/24	33.2	+1.55	+4.9%	3.01	11.03	39.13	49.36	59.6	69.83	80.07	90.3
08/23	31.65	+0.2	+0.64%	3.01	10.51	39.13	49.36	59.6	69.83	80.07	90.3
08/22	31.45	-0.85	-2.63%	3.01	10.45	39.13	49.36	59.6	69.83	80.07	90.3
08/21	32.3	+0.45	+1.41%	3.01	10.73	39.13	49.36	59.6	69.83	80.07	90.3
08/18	31.85	-0.85	-2.6%	3.01	10.58	39.13	49.36	59.6	69.83	80.07	90.3
08/17	32.7	+1.2	+3.81%	3.01	10.86	39.13	49.36	59.6	69.83	80.07	90.3
08/16	31.5	-0.05	-0.16%	3.01	10.47	39.13	49.36	59.6	69.83	80.07	90.3
08/15	31.55	+0.2	+0.64%	3.01	10.48	39.13	49.36	59.6	69.83	80.07	90.3
08/14	31.35	-0.65	-2.03%	3.01	10.42	39.13	49.36	59.6	69.83	80.07	90.3
08/11	32	+0.25	+0.79%	3.01	10.63	39.13	49.36	59.6	69.83	80.07	90.3
08/10	31.75	-1.25	-3.79%	3.01	10.55	39.13	49.36	59.6	69.83	80.07	90.3
08/09	33	-1	-2.94%	3.01	10.96	39.13	49.36	59.6	69.83	80.07	90.3
08/08	34	-0.8	-2.3%	3.01	11.3	39.13	49.36	59.6	69.83	80.07	90.3
08/07	34.8	-0.6	-1.69%	3.01	11.56	39.13	49.36	59.6	69.83	80.07	90.3
08/04	35.4	+1.1	+3.21%	3.01	11.76	39.13	49.36	59.6	69.83	80.07	90.3
08/02	34.3	+0.35	+1.03%	3.01	11.4	39.13	49.36	59.6	69.83	80.07	90.3
08/01	33.95	+0.15	+0.44%	3.01	11.28	39.13	49.36	59.6	69.83	80.07	90.3
07/31	33.8	+0.4	+1.2%	3.01	11.23	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
07/28	33.4	-0.2	-0.6%	3.01	11.1	39.13	49.36	59.6	69.83	80.07	90.3
07/27	33.6	+0.6	+1.82%	3.01	11.16	39.13	49.36	59.6	69.83	80.07	90.3
07/26	33	-0.5	-1.49%	3.01	10.96	39.13	49.36	59.6	69.83	80.07	90.3
07/25	33.5	+0.6	+1.82%	3.01	11.13	39.13	49.36	59.6	69.83	80.07	90.3
07/24	32.9	-1.65	-4.78%	3.01	10.93	39.13	49.36	59.6	69.83	80.07	90.3
07/21	34.55	-0.85	-2.4%	3.01	11.48	39.13	49.36	59.6	69.83	80.07	90.3
07/20	35.4	+1.15	+3.36%	3.01	11.76	39.13	49.36	59.6	69.83	80.07	90.3
07/19	34.25	-2.75	-7.43%	3.01	11.38	39.13	49.36	59.6	69.83	80.07	90.3
07/18	37	-0.5	-1.33%	3.01	12.29	39.13	49.36	59.6	69.83	80.07	90.3
07/17	37.5	+0.45	+1.21%	3.01	12.46	39.13	49.36	59.6	69.83	80.07	90.3
07/14	37.05	+0.7	+1.93%	3.01	12.31	39.13	49.36	59.6	69.83	80.07	90.3
07/13	36.35	-1.35	-3.58%	3.01	12.08	39.13	49.36	59.6	69.83	80.07	90.3
07/12	37.7	-0.75	-1.95%	3.01	12.52	39.13	49.36	59.6	69.83	80.07	90.3
07/11	38.45	+0.2	+0.52%	3.01	12.77	39.13	49.36	59.6	69.83	80.07	90.3
07/10	38.25	+0.1	+0.26%	3.01	12.71	39.13	49.36	59.6	69.83	80.07	90.3
07/07	38.15	-0.25	-0.65%	3.01	12.67	39.13	49.36	59.6	69.83	80.07	90.3
07/06	38.4	-1.8	-4.48%	3.01	12.76	39.13	49.36	59.6	69.83	80.07	90.3
07/05	40.2	+0.85	+2.16%	3.01	13.36	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
07/04	39.35	+0.3	+0.77%	3.01	13.07	39.13	49.36	59.6	69.83	80.07	90.3
07/03	39.05	+0.95	+2.49%	3.01	12.97	39.13	49.36	59.6	69.83	80.07	90.3
06/30	38.1	0	0%	3.01	12.66	39.13	49.36	59.6	69.83	80.07	90.3
06/29	38.1	-0.3	-0.78%	3.01	12.66	39.13	49.36	59.6	69.83	80.07	90.3
06/28	38.4	+1.65	+4.49%	3.01	12.76	39.13	49.36	59.6	69.83	80.07	90.3
06/27	36.75	-0.5	-1.34%	3.01	12.21	39.13	49.36	59.6	69.83	80.07	90.3
06/26	37.25	-0.65	-1.72%	3.01	12.38	39.13	49.36	59.6	69.83	80.07	90.3
06/21	37.9	-0.65	-1.69%	3.01	12.59	39.13	49.36	59.6	69.83	80.07	90.3
06/20	38.55	-1.3	-3.26%	3.01	12.81	39.13	49.36	59.6	69.83	80.07	90.3
06/19	39.85	+2.5	+6.69%	3.01	13.24	39.13	49.36	59.6	69.83	80.07	90.3
06/16	37.35	-0.3	-0.8%	3.01	12.41	39.13	49.36	59.6	69.83	80.07	90.3
06/15	37.65	+1.1	+3.01%	3.01	12.51	39.13	49.36	59.6	69.83	80.07	90.3
06/14	36.55	-0.4	-1.08%	3.01	12.14	39.13	49.36	59.6	69.83	80.07	90.3
06/13	36.95	+0.5	+1.37%	3.01	12.28	39.13	49.36	59.6	69.83	80.07	90.3
06/12	37.15	-1.15	-3%	3.01	12.34	39.13	49.36	59.6	69.83	80.07	90.3
06/09	38.3	+0.25	+0.66%	3.01	12.72	39.13	49.36	59.6	69.83	80.07	90.3
06/08	38.05	-1	-2.56%	3.01	12.64	39.13	49.36	59.6	69.83	80.07	90.3
06/07	39.05	+0.05	+0.13%	3.01	12.97	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
06/06	39	+0.45	+1.17%	3.01	12.96	39.13	49.36	59.6	69.83	80.07	90.3
06/05	38.55	+0.85	+2.25%	3.01	12.81	39.13	49.36	59.6	69.83	80.07	90.3
06/02	37.7	+0.1	+0.27%	3.01	12.52	39.13	49.36	59.6	69.83	80.07	90.3
06/01	37.6	+1.7	+4.74%	3.01	12.49	39.13	49.36	59.6	69.83	80.07	90.3
05/31	35.9	+0.2	+0.56%	3.01	11.93	39.13	49.36	59.6	69.83	80.07	90.3
05/30	35.7	-0.9	-2.46%	3.01	11.86	39.13	49.36	59.6	69.83	80.07	90.3
05/29	36.6	+1.1	+3.1%	3.01	12.16	39.13	49.36	59.6	69.83	80.07	90.3
05/26	35.5	-0.95	-2.61%	3.01	11.79	39.13	49.36	59.6	69.83	80.07	90.3
05/25	36.45	-0.55	-1.49%	3.01	12.11	39.13	49.36	59.6	69.83	80.07	90.3
05/24	37	-0.1	-0.27%	3.01	12.29	39.13	49.36	59.6	69.83	80.07	90.3
05/23	37.1	+0.55	+1.5%	3.01	12.33	39.13	49.36	59.6	69.83	80.07	90.3
05/22	36.55	+0.55	+1.53%	3.01	12.14	39.13	49.36	59.6	69.83	80.07	90.3
05/19	36	-1.1	-2.96%	3.01	11.96	39.13	49.36	59.6	69.83	80.07	90.3
05/18	37.1	-1.05	-2.75%	3.01	12.33	39.13	49.36	59.6	69.83	80.07	90.3
05/17	38.15	+2.45	+6.86%	3.01	12.67	39.13	49.36	59.6	69.83	80.07	90.3
05/16	35.7	+0.35	+0.99%	3.01	11.86	39.13	49.36	59.6	69.83	80.07	90.3
05/15	35.35	-0.85	-2.35%	3.01	11.74	39.13	49.36	59.6	69.83	80.07	90.3
05/12	36.2	-0.4	-1.09%	3.01	12.03	39.13	49.36	59.6	69.83	80.07	90.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
05/11	36.6	-0.4	-1.08%	3.01	12.16	39.13	49.36	59.6	69.83	80.07	90.3
05/10	37	+0.05	+0.14%	3.01	12.29	39.13	49.36	59.6	69.83	80.07	90.3
05/09	36.95	-3.55	-8.77%	3.01	12.28	39.13	49.36	59.6	69.83	80.07	90.3
05/08	40.5	0	0%	3.01	13.46	39.13	49.36	59.6	69.83	80.07	90.3
05/05	40.5	-0.5	-1.22%	3.01	13.46	39.13	49.36	59.6	69.83	80.07	90.3
05/04	41	+0.3	+0.74%	3.01	13.62	39.13	49.36	59.6	69.83	80.07	90.3
05/03	40.7	-0.85	-2.05%	3.01	13.52	39.13	49.36	59.6	69.83	80.07	90.3
05/02	41.55	-0.95	-2.24%	3.01	13.8	39.13	49.36	59.6	69.83	80.07	90.3