| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.25 | 35.6 | -0.35 | -0.98% | 2.81% | 35.95 | 35.95 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,401 | 1.2億 | 1,990 | 1.7張/筆 | 35.28元 | 1.84 | 11.71 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,254 | 2.98億 | 4,897 | 1.7張/筆 | 36.04元 | -0.45 (-1.25%) | 連漲連跌: 連2跌 ( -0.8元 / -2.22%) 財報評分: 最新49分 / 平均36分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W13 | 35.25 | +0.4 | +1.15% | 3.01 | 11.71 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W12 | 34.85 | +1.4 | +4.19% | 3.01 | 11.58 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W11 | 33.45 | +0.3 | +0.9% | 3.01 | 11.11 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W10 | 33.15 | -1.45 | -4.19% | 3.01 | 11.01 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W09 | 34.6 | +1.45 | +4.37% | 3.01 | 11.5 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W08 | 33.15 | +0.3 | +0.91% | 3.01 | 11.01 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W07 | 32.85 | +0.45 | +1.39% | 3.01 | 10.91 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W06 | 32.4 | -0.4 | -1.22% | 3.01 | 10.76 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W05 | 32.8 | -1.1 | -3.24% | 3.01 | 10.9 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W04 | 33.9 | +0.6 | +1.8% | 3.01 | 11.26 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W03 | 33.3 | -0.9 | -2.63% | 3.01 | 11.06 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W02 | 34.2 | -1.8 | -5% | 3.01 | 11.36 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 24W01 | 36 | +0.3 | +0.84% | 3.01 | 11.96 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 23W52 | 35.7 | -0.7 | -1.92% | 3.01 | 11.86 | 39.13 | 49.36 | 59.6 | 69.83 | 80.07 | 90.3 | 23W51 | 36.4 | -1.45 | -3.83% | 2.97 | 12.24 | 38.65 | 48.76 | 58.86 | 68.97 | 79.08 | 89.19 | 23W50 | 37.85 | +2.9 | +8.3% | 2.94 | 12.89 | 38.17 | 48.15 | 58.13 | 68.11 | 78.09 | 88.08 | 23W49 | 34.95 | -0.85 | -2.37% | 2.9 | 12.06 | 37.68 | 47.54 | 57.4 | 67.25 | 77.11 | 86.96 | 23W48 | 35.8 | -0.55 | -1.51% | 2.86 | 12.51 | 37.2 | 46.93 | 56.66 | 66.39 | 76.12 | 85.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W47 | 36.35 | +1.75 | +5.06% | 2.82 | 12.87 | 36.72 | 46.33 | 55.93 | 65.53 | 75.14 | 84.74 | 23W46 | 34.6 | +0.8 | +2.37% | 2.79 | 12.41 | 36.24 | 45.72 | 55.2 | 64.67 | 74.15 | 83.63 | 23W45 | 33.8 | +1.25 | +3.84% | 2.75 | 12.29 | 35.76 | 45.11 | 54.46 | 63.81 | 73.17 | 82.52 | 23W44 | 32.55 | -0.3 | -0.91% | 2.71 | 12 | 35.28 | 44.5 | 53.73 | 62.95 | 72.18 | 81.41 | 23W43 | 32.85 | +0.55 | +1.7% | 2.68 | 12.27 | 34.79 | 43.89 | 52.99 | 62.09 | 71.19 | 80.29 | 23W42 | 32.3 | -2.95 | -8.37% | 2.64 | 12.24 | 34.31 | 43.29 | 52.26 | 61.23 | 70.21 | 79.18 | 23W41 | 35.25 | -0.45 | -1.26% | 2.6 | 13.55 | 33.83 | 42.68 | 51.53 | 60.37 | 69.22 | 78.07 | 23W40 | 35.7 | -1.85 | -4.93% | 2.57 | 13.92 | 33.35 | 42.07 | 50.79 | 59.51 | 68.24 | 76.96 | 23W39 | 37.55 | -0.65 | -1.7% | 2.53 | 14.85 | 32.87 | 41.46 | 50.06 | 58.66 | 67.25 | 75.85 | 23W38 | 38.2 | +4 | +11.7% | 2.49 | 15.33 | 32.39 | 40.86 | 49.33 | 57.8 | 66.27 | 74.74 | 23W37 | 34.2 | -0.3 | -0.87% | 2.45 | 13.94 | 31.9 | 40.25 | 48.59 | 56.94 | 65.28 | 73.62 | 23W36 | 34.5 | -0.4 | -1.15% | 2.42 | 14.27 | 31.42 | 39.64 | 47.86 | 56.08 | 64.29 | 72.51 | 23W35 | 34.9 | +1.55 | +4.65% | 2.38 | 14.66 | 30.94 | 39.03 | 47.12 | 55.22 | 63.31 | 71.4 | 23W34 | 33.35 | +1.5 | +4.71% | 2.34 | 14.23 | 30.46 | 38.42 | 46.39 | 54.36 | 62.32 | 70.29 | 23W33 | 31.85 | -0.15 | -0.47% | 2.31 | 13.81 | 29.98 | 37.82 | 45.66 | 53.5 | 61.34 | 69.18 | 23W32 | 32 | -3.4 | -9.6% | 2.27 | 14.1 | 29.49 | 37.21 | 44.92 | 52.64 | 60.35 | 68.06 | 23W31 | 35.4 | +2 | +5.99% | 2.23 | 15.86 | 29.01 | 36.6 | 44.19 | 51.78 | 59.36 | 66.95 | 23W30 | 33.4 | -1.15 | -3.33% | 2.19 | 15.22 | 28.53 | 35.99 | 43.46 | 50.92 | 58.38 | 65.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W29 | 34.55 | -2.5 | -6.75% | 2.16 | 16.01 | 28.05 | 35.39 | 42.72 | 50.06 | 57.39 | 64.73 | 23W28 | 37.05 | -1.1 | -2.88% | 2.12 | 17.47 | 27.57 | 34.78 | 41.99 | 49.2 | 56.41 | 63.62 | 23W27 | 38.15 | +0.05 | +0.13% | 2.08 | 18.31 | 27.09 | 34.17 | 41.25 | 48.34 | 55.42 | 62.51 | 23W26 | 38.1 | +0.2 | +0.53% | 2.05 | 18.62 | 26.6 | 33.56 | 40.52 | 47.48 | 54.44 | 61.39 | 23W25 | 37.9 | +0.55 | +1.47% | 2.01 | 18.86 | 26.12 | 32.95 | 39.79 | 46.62 | 53.45 | 60.28 | 23W24 | 37.35 | -0.95 | -2.48% | 1.97 | 18.94 | 25.64 | 32.35 | 39.05 | 45.76 | 52.46 | 59.17 | 23W23 | 38.3 | +0.6 | +1.59% | 1.94 | 19.79 | 25.16 | 31.74 | 38.32 | 44.9 | 51.48 | 58.06 | 23W22 | 37.7 | +2.2 | +6.2% | 1.9 | 19.86 | 24.68 | 31.13 | 37.59 | 44.04 | 50.49 | 56.95 | 23W21 | 35.5 | -0.5 | -1.39% | 1.86 | 19.07 | 24.2 | 30.52 | 36.85 | 43.18 | 49.51 | 55.84 | 23W20 | 36 | -0.2 | -0.55% | 1.82 | 19.74 | 23.71 | 29.92 | 36.12 | 42.32 | 48.52 | 54.72 | 23W19 | 36.2 | -4.3 | -10.6% | 1.79 | 20.26 | 23.23 | 29.31 | 35.38 | 41.46 | 47.54 | 53.61 | 23W18 | 40.5 | -2 | -4.71% | 1.75 | 23.14 | 22.75 | 28.7 | 34.65 | 40.6 | 46.55 | 52.5 | 23W17 | 42.5 | +2.65 | +6.65% | 1.71 | 24.81 | 22.27 | 28.09 | 33.92 | 39.74 | 45.56 | 51.39 | 23W16 | 39.85 | +1.15 | +2.97% | 1.68 | 23.78 | 21.79 | 27.48 | 33.18 | 38.88 | 44.58 | 50.28 | 23W15 | 38.7 | +7.65 | +24.6% | 1.64 | 23.61 | 21.3 | 26.88 | 32.45 | 38.02 | 43.59 | 49.16 | 23W14 | 31.05 | 0 | 0% | 1.6 | 19.38 | 20.82 | 26.27 | 31.71 | 37.16 | 42.61 | 48.05 | 23W13 | 31.05 | +0.75 | +2.48% | 1.56 | 19.84 | 20.34 | 25.66 | 30.98 | 36.3 | 41.62 | 46.94 | 23W12 | 30.3 | +1.05 | +3.59% | 1.53 | 19.83 | 19.86 | 25.05 | 30.25 | 35.44 | 40.64 | 45.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W11 | 29.25 | -1.05 | -3.47% | 1.49 | 19.62 | 19.38 | 24.45 | 29.51 | 34.58 | 39.65 | 44.72 | 23W10 | 30.3 | +1.6 | +5.57% | 1.45 | 20.85 | 18.9 | 23.84 | 28.78 | 33.72 | 38.66 | 43.61 | 23W09 | 28.7 | -0.4 | -1.37% | 1.42 | 20.26 | 18.41 | 23.23 | 28.05 | 32.86 | 37.68 | 42.49 | 23W08 | 29.1 | +1.95 | +7.18% | 1.38 | 21.1 | 17.93 | 22.62 | 27.31 | 32 | 36.69 | 41.38 | 23W07 | 27.15 | -0.2 | -0.73% | 1.34 | 20.23 | 17.45 | 22.01 | 26.58 | 31.14 | 35.71 | 40.27 | 23W06 | 27.35 | +1.85 | +7.25% | 1.31 | 20.95 | 16.97 | 21.41 | 25.84 | 30.28 | 34.72 | 39.16 | 23W05 | 25.5 | +2.45 | +10.6% | 1.27 | 20.11 | 16.49 | 20.8 | 25.11 | 29.42 | 33.74 | 38.05 | 23W03 | 23.05 | -0.95 | -3.96% | 1.23 | 18.72 | 16.01 | 20.19 | 24.38 | 28.56 | 32.75 | 36.94 | 23W02 | 24 | +2.15 | +9.84% | 1.19 | 20.1 | 15.52 | 19.58 | 23.64 | 27.7 | 31.76 | 35.82 | 23W01 | 21.85 | -0.5 | -2.24% | 1.16 | 18.88 | 15.04 | 18.98 | 22.91 | 26.84 | 30.78 | 34.71 | 22W53 | 22.35 | -1 | -4.28% | 1.12 | 19.96 | 14.56 | 18.37 | 22.18 | 25.98 | 29.79 | 33.6 | 22W52 | 23.35 | -1.3 | -5.27% | 1.11 | 21.09 | 14.4 | 18.16 | 21.92 | 25.69 | 29.45 | 33.22 | 22W51 | 24.65 | +0.4 | +1.65% | 1.09 | 22.52 | 14.23 | 17.95 | 21.67 | 25.4 | 29.12 | 32.84 | 22W50 | 24.25 | +0.25 | +1.04% | 1.08 | 22.41 | 14.07 | 17.74 | 21.42 | 25.1 | 28.78 | 32.46 | 22W49 | 24 | +2.8 | +13.2% | 1.07 | 22.45 | 13.9 | 17.54 | 21.17 | 24.81 | 28.44 | 32.08 | 22W48 | 21.2 | +3.25 | +18.1% | 1.06 | 20.07 | 13.74 | 17.33 | 20.92 | 24.51 | 28.1 | 31.7 | 22W47 | 17.95 | +1.45 | +8.79% | 1.04 | 17.2 | 13.57 | 17.12 | 20.67 | 24.22 | 27.77 | 31.32 | 22W46 | 16.5 | +0.15 | +0.92% | 1.03 | 16 | 13.4 | 16.91 | 20.42 | 23.92 | 27.43 | 30.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W45 | 16.35 | +1.05 | +6.86% | 1.02 | 16.05 | 13.24 | 16.7 | 20.17 | 23.63 | 27.09 | 30.55 | 22W44 | 15.3 | -0.35 | -2.24% | 1.01 | 15.21 | 13.08 | 16.49 | 19.91 | 23.33 | 26.75 | 30.17 | 22W43 | 15.65 | -0.65 | -3.99% | 0.99 | 15.76 | 12.91 | 16.29 | 19.66 | 23.04 | 26.42 | 29.79 | 22W42 | 16.3 | -1.4 | -7.91% | 0.98 | 16.63 | 12.74 | 16.08 | 19.41 | 22.74 | 26.08 | 29.41 | 22W41 | 17.7 | +0.6 | +3.51% | 0.97 | 18.29 | 12.58 | 15.87 | 19.16 | 22.45 | 25.74 | 29.03 | 22W40 | 17.1 | -1.55 | -8.31% | 0.96 | 17.91 | 12.42 | 15.66 | 18.91 | 22.16 | 25.4 | 28.65 | 22W39 | 18.65 | +0.1 | +0.54% | 0.94 | 19.79 | 12.25 | 15.45 | 18.66 | 21.86 | 25.07 | 28.27 | 22W38 | 18.55 | -0.7 | -3.64% | 0.93 | 19.95 | 12.08 | 15.25 | 18.41 | 21.57 | 24.73 | 27.89 | 22W37 | 19.25 | -0.35 | -1.79% | 0.92 | 20.99 | 11.92 | 15.04 | 18.16 | 21.27 | 24.39 | 27.51 | 22W36 | 19.6 | -1.2 | -5.77% | 0.9 | 21.68 | 11.76 | 14.83 | 17.9 | 20.98 | 24.05 | 27.13 | 22W35 | 20.8 | -0.15 | -0.72% | 0.89 | 23.33 | 11.59 | 14.62 | 17.65 | 20.68 | 23.71 | 26.75 | 22W34 | 20.95 | -1.05 | -4.77% | 0.88 | 23.84 | 11.42 | 14.41 | 17.4 | 20.39 | 23.38 | 26.37 | 22W33 | 22 | +1.35 | +6.54% | 0.87 | 25.4 | 11.26 | 14.2 | 17.15 | 20.09 | 23.04 | 25.98 | 22W32 | 20.65 | 0 | 0% | 0.85 | 24.2 | 11.1 | 14 | 16.9 | 19.8 | 22.7 | 25.6 | 22W31 | 20.65 | +1.15 | +5.9% | 0.84 | 24.56 | 10.93 | 13.79 | 16.65 | 19.51 | 22.36 | 25.22 | 22W30 | 19.5 | +0.1 | +0.52% | 0.83 | 23.55 | 10.76 | 13.58 | 16.4 | 19.21 | 22.03 | 24.84 | 22W29 | 19.4 | +1.8 | +10.2% | 0.82 | 23.79 | 10.6 | 13.37 | 16.14 | 18.92 | 21.69 | 24.46 | 22W28 | 17.6 | +0.55 | +3.23% | 0.8 | 21.93 | 10.44 | 13.16 | 15.89 | 18.62 | 21.35 | 24.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W27 | 17.05 | -2.55 | -13% | 0.79 | 21.58 | 10.27 | 12.96 | 15.64 | 18.33 | 21.01 | 23.7 | 22W26 | 19.6 | -0.05 | -0.25% | 0.78 | 25.22 | 10.11 | 12.75 | 15.39 | 18.03 | 20.68 | 23.32 | 22W25 | 19.65 | -2.05 | -9.45% | 0.76 | 25.7 | 9.94 | 12.54 | 15.14 | 17.74 | 20.34 | 22.94 | 22W24 | 21.7 | -0.55 | -2.47% | 0.75 | 28.86 | 9.775 | 12.33 | 14.89 | 17.44 | 20 | 22.56 | 22W23 | 22.25 | -0.5 | -2.2% | 0.74 | 30.1 | 9.61 | 12.12 | 14.64 | 17.15 | 19.66 | 22.18 | 22W22 | 22.75 | -0.65 | -2.78% | 0.73 | 31.31 | 9.445 | 11.92 | 14.39 | 16.86 | 19.33 | 21.8 | 22W21 | 23.4 | +0.1 | +0.43% | 0.71 | 32.78 | 9.28 | 11.71 | 14.13 | 16.56 | 18.99 | 21.42 | 22W20 | 23.3 | -2.5 | -9.69% | 0.7 | 33.23 | 9.115 | 11.5 | 13.88 | 16.27 | 18.65 | 21.03 | 22W19 | 25.8 | +5.2 | +25.2% | 0.69 | 37.47 | 8.95 | 11.29 | 13.63 | 15.97 | 18.31 | 20.65 | 22W18 | 20.6 | -3.7 | -15.2% | 0.68 | 30.48 | 8.785 | 11.08 | 13.38 | 15.68 | 17.98 | 20.27 | 22W17 | 24.3 | +4.75 | +24.3% | 0.66 | 36.65 | 8.62 | 10.87 | 13.13 | 15.38 | 17.64 | 19.89 | 22W16 | 19.55 | +2.1 | +12% | 0.65 | 30.06 | 8.455 | 10.67 | 12.88 | 15.09 | 17.3 | 19.51 | 22W15 | 17.45 | +0.1 | +0.58% | 0.64 | 27.36 | 8.29 | 10.46 | 12.63 | 14.79 | 16.96 | 19.13 | 22W14 | 17.35 | -0.35 | -1.98% | 0.62 | 27.76 | 8.125 | 10.25 | 12.38 | 14.5 | 16.62 | 18.75 | 22W13 | 17.7 | +0.2 | +1.14% | 0.61 | 28.91 | 7.96 | 10.04 | 12.12 | 14.21 | 16.29 | 18.37 | 22W12 | 17.5 | -0.65 | -3.58% | 0.6 | 29.19 | 7.795 | 9.834 | 11.87 | 13.91 | 15.95 | 17.99 | 22W11 | 18.15 | -0.35 | -1.89% | 0.59 | 30.92 | 7.63 | 9.626 | 11.62 | 13.62 | 15.61 | 17.61 | 22W10 | 18.5 | +0.5 | +2.78% | 0.57 | 32.22 | 7.465 | 9.417 | 11.37 | 13.32 | 15.27 | 17.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W09 | 18 | +0.05 | +0.28% | 0.56 | 32.05 | 7.3 | 9.209 | 11.12 | 13.03 | 14.94 | 16.85 | 22W08 | 17.95 | +0.2 | +1.13% | 0.55 | 32.7 | 7.135 | 9.001 | 10.87 | 12.73 | 14.6 | 16.47 | 22W07 | 17.75 | +2.6 | +17.2% | 0.54 | 33.11 | 6.97 | 8.793 | 10.62 | 12.44 | 14.26 | 16.08 | 22W05 | 15.15 | -1.65 | -9.82% | 0.52 | 28.94 | 6.805 | 8.585 | 10.36 | 12.14 | 13.92 | 15.7 | 22W04 | 16.8 | -0.1 | -0.59% | 0.51 | 32.89 | 6.64 | 8.377 | 10.11 | 11.85 | 13.59 | 15.32 | 22W03 | 16.9 | -0.25 | -1.46% | 0.5 | 33.93 | 6.475 | 8.168 | 9.862 | 11.56 | 13.25 | 14.94 | 22W02 | 17.15 | -0.5 | -2.83% | 0.49 | 35.33 | 6.31 | 7.96 | 9.611 | 11.26 | 12.91 | 14.56 | 22W01 | 17.65 | -0.55 | -3.02% | 0.47 | 37.34 | 6.145 | 7.752 | 9.359 | 10.97 | 12.57 | 14.18 | 21W52 | 18.2 | +1.05 | +6.12% | 0.46 | 39.57 | 5.98 | 7.544 | 9.108 | 10.67 | 12.24 | 13.8 | 21W51 | 17.15 | -0.4 | -2.28% | 0.46 | 37.36 | 5.967 | 7.528 | 9.089 | 10.65 | 12.21 | 13.77 | 21W50 | 17.55 | +0.05 | +0.29% | 0.46 | 38.32 | 5.955 | 7.512 | 9.069 | 10.63 | 12.18 | 13.74 | 21W49 | 17.5 | -0.05 | -0.28% | 0.46 | 38.29 | 5.942 | 7.496 | 9.05 | 10.6 | 12.16 | 13.71 | 21W48 | 17.55 | -0.25 | -1.4% | 0.46 | 38.48 | 5.929 | 7.48 | 9.03 | 10.58 | 12.13 | 13.68 | 21W47 | 17.8 | -1.15 | -6.07% | 0.46 | 39.11 | 5.916 | 7.464 | 9.011 | 10.56 | 12.11 | 13.65 | 21W46 | 18.95 | +0.45 | +2.43% | 0.45 | 41.73 | 5.904 | 7.448 | 8.992 | 10.54 | 12.08 | 13.62 | 21W45 | 18.5 | -1.1 | -5.61% | 0.45 | 40.83 | 5.891 | 7.431 | 8.972 | 10.51 | 12.05 | 13.59 | 21W44 | 19.6 | -1.2 | -5.77% | 0.45 | 43.35 | 5.878 | 7.415 | 8.953 | 10.49 | 12.03 | 13.56 | 21W43 | 20.8 | +1.85 | +9.76% | 0.45 | 46.1 | 5.865 | 7.399 | 8.933 | 10.47 | 12 | 13.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W42 | 18.95 | -1.05 | -5.25% | 0.45 | 42.09 | 5.853 | 7.383 | 8.914 | 10.44 | 11.98 | 13.51 | 21W41 | 20 | +1.4 | +7.53% | 0.45 | 44.52 | 5.84 | 7.367 | 8.894 | 10.42 | 11.95 | 13.48 | 21W40 | 18.6 | +1.45 | +8.45% | 0.45 | 41.5 | 5.827 | 7.351 | 8.875 | 10.4 | 11.92 | 13.45 | 21W39 | 17.15 | -1.55 | -8.29% | 0.45 | 38.35 | 5.814 | 7.335 | 8.856 | 10.38 | 11.9 | 13.42 | 21W38 | 18.7 | -1.45 | -7.2% | 0.45 | 41.9 | 5.802 | 7.319 | 8.836 | 10.35 | 11.87 | 13.39 | 21W37 | 20.15 | +3.1 | +18.2% | 0.45 | 45.25 | 5.789 | 7.303 | 8.817 | 10.33 | 11.84 | 13.36 | 21W36 | 17.05 | +1.95 | +12.9% | 0.44 | 38.37 | 5.776 | 7.287 | 8.797 | 10.31 | 11.82 | 13.33 | 21W35 | 15.1 | +1.05 | +7.47% | 0.44 | 34.06 | 5.763 | 7.271 | 8.778 | 10.29 | 11.79 | 13.3 | 21W34 | 14.05 | -0.85 | -5.7% | 0.44 | 31.76 | 5.751 | 7.255 | 8.759 | 10.26 | 11.77 | 13.27 | 21W33 | 14.9 | +0.95 | +6.81% | 0.44 | 33.76 | 5.738 | 7.239 | 8.739 | 10.24 | 11.74 | 13.24 | 21W32 | 13.95 | -0.7 | -4.78% | 0.44 | 31.68 | 5.725 | 7.222 | 8.72 | 10.22 | 11.71 | 13.21 | 21W31 | 14.65 | +0.25 | +1.74% | 0.44 | 33.34 | 5.712 | 7.206 | 8.7 | 10.19 | 11.69 | 13.18 | 21W30 | 14.4 | -0.05 | -0.35% | 0.44 | 32.84 | 5.7 | 7.19 | 8.681 | 10.17 | 11.66 | 13.15 | 21W29 | 14.45 | +0.15 | +1.05% | 0.44 | 33.03 | 5.687 | 7.174 | 8.662 | 10.15 | 11.64 | 13.12 | 21W28 | 14.3 | -0.25 | -1.72% | 0.44 | 32.76 | 5.674 | 7.158 | 8.642 | 10.13 | 11.61 | 13.09 | 21W27 | 14.55 | +2.45 | +20.2% | 0.44 | 33.41 | 5.661 | 7.142 | 8.623 | 10.1 | 11.58 | 13.06 | 21W26 | 12.1 | 0 | 0% | 0.43 | 27.85 | 5.649 | 7.126 | 8.603 | 10.08 | 11.56 | 13.04 | 21W25 | 12.1 | +0.1 | +0.83% | 0.43 | 27.91 | 5.636 | 7.11 | 8.584 | 10.06 | 11.53 | 13.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W24 | 12 | -0.4 | -3.23% | 0.43 | 27.74 | 5.623 | 7.094 | 8.564 | 10.04 | 11.51 | 12.98 | 21W23 | 12.4 | +0.15 | +1.22% | 0.43 | 28.73 | 5.61 | 7.078 | 8.545 | 10.01 | 11.48 | 12.95 | 21W22 | 12.25 | +0.1 | +0.82% | 0.43 | 28.45 | 5.598 | 7.062 | 8.526 | 9.99 | 11.45 | 12.92 | 21W21 | 12.15 | 0 | 0% | 0.43 | 28.28 | 5.585 | 7.046 | 8.506 | 9.967 | 11.43 | 12.89 | 21W20 | 12.15 | -3.15 | -20.6% | 0.43 | 28.35 | 5.572 | 7.029 | 8.487 | 9.944 | 11.4 | 12.86 | 21W19 | 15.3 | -0.65 | -4.08% | 0.43 | 35.78 | 5.559 | 7.013 | 8.467 | 9.921 | 11.38 | 12.83 | 21W18 | 15.95 | -0.25 | -1.54% | 0.43 | 37.38 | 5.547 | 6.997 | 8.448 | 9.899 | 11.35 | 12.8 | 21W17 | 16.2 | -0.35 | -2.11% | 0.43 | 38.06 | 5.534 | 6.981 | 8.429 | 9.876 | 11.32 | 12.77 | 21W16 | 16.55 | +3.6 | +27.8% | 0.42 | 38.97 | 5.521 | 6.965 | 8.409 | 9.853 | 11.3 | 12.74 | 21W15 | 12.95 | +0.7 | +5.71% | 0.42 | 30.56 | 5.508 | 6.949 | 8.39 | 9.83 | 11.27 | 12.71 | 21W14 | 12.25 | +0.1 | +0.82% | 0.42 | 28.98 | 5.496 | 6.933 | 8.37 | 9.808 | 11.25 | 12.68 | 21W13 | 12.15 | +0.4 | +3.4% | 0.42 | 28.81 | 5.483 | 6.917 | 8.351 | 9.785 | 11.22 | 12.65 | 21W12 | 11.75 | +0.25 | +2.17% | 0.42 | 27.92 | 5.47 | 6.901 | 8.332 | 9.762 | 11.19 | 12.62 | 21W11 | 11.5 | -0.55 | -4.56% | 0.42 | 27.39 | 5.457 | 6.885 | 8.312 | 9.739 | 11.17 | 12.59 | 21W10 | 12.05 | +0.4 | +3.43% | 0.42 | 28.77 | 5.445 | 6.869 | 8.293 | 9.717 | 11.14 | 12.56 | 21W09 | 11.65 | +0.05 | +0.43% | 0.42 | 27.88 | 5.432 | 6.853 | 8.273 | 9.694 | 11.11 | 12.54 | 21W08 | 11.6 | +0.8 | +7.41% | 0.42 | 27.83 | 5.419 | 6.837 | 8.254 | 9.671 | 11.09 | 12.51 | 21W06 | 10.8 | -0.95 | -8.09% | 0.42 | 25.97 | 5.406 | 6.82 | 8.234 | 9.648 | 11.06 | 12.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W05 | 11.75 | +1.2 | +11.4% | 0.41 | 28.32 | 5.394 | 6.804 | 8.215 | 9.626 | 11.04 | 12.45 | 21W04 | 10.55 | 0 | 0% | 0.41 | 25.49 | 5.381 | 6.788 | 8.196 | 9.603 | 11.01 | 12.42 | 21W03 | 10.55 | -1.15 | -9.83% | 0.41 | 25.55 | 5.368 | 6.772 | 8.176 | 9.58 | 10.98 | 12.39 | 21W02 | 11.7 | -0.15 | -1.27% | 0.41 | 28.4 | 5.355 | 6.756 | 8.157 | 9.557 | 10.96 | 12.36 | 21W01 | 11.85 | +0.25 | +2.16% | 0.41 | 28.83 | 5.343 | 6.74 | 8.137 | 9.535 | 10.93 | 12.33 | 20W52 | 11.6 | -0.1 | -0.85% | 0.41 | 28.29 | 5.33 | 6.724 | 8.118 | 9.512 | 10.91 | 12.3 | 20W51 | 11.7 | +0.15 | +1.3% | 0.39 | 30.13 | 5.048 | 6.368 | 7.688 | 9.008 | 10.33 | 11.65 | 20W50 | 11.55 | -1.15 | -9.06% | 0.37 | 31.51 | 4.765 | 6.011 | 7.257 | 8.504 | 9.75 | 11 | 20W49 | 12.7 | +1.55 | +13.9% | 0.34 | 36.83 | 4.483 | 5.655 | 6.827 | 8 | 9.172 | 10.34 | 20W48 | 11.15 | +1.15 | +11.5% | 0.32 | 34.51 | 4.2 | 5.298 | 6.397 | 7.495 | 8.594 | 9.692 | 20W47 | 10 | +0.1 | +1.01% | 0.3 | 33.18 | 3.917 | 4.942 | 5.967 | 6.991 | 8.016 | 9.04 | 20W46 | 9.9 | +0.1 | +1.02% | 0.28 | 35.41 | 3.635 | 4.586 | 5.536 | 6.487 | 7.438 | 8.388 | 20W45 | 9.8 | -0.2 | -2% | 0.26 | 38 | 3.352 | 4.229 | 5.106 | 5.983 | 6.86 | 7.737 | 20W44 | 10 | +0.9 | +9.89% | 0.24 | 42.35 | 3.07 | 3.873 | 4.676 | 5.479 | 6.282 | 7.085 | 20W43 | 9.1 | +0.02 | +0.22% | 0.21 | 42.44 | 2.787 | 3.517 | 4.246 | 4.975 | 5.704 | 6.433 | 20W42 | 9.08 | -0.01 | -0.11% | 0.19 | 47.12 | 2.505 | 3.16 | 3.815 | 4.47 | 5.126 | 5.781 | 20W41 | 9.09 | +0.1 | +1.11% | 0.17 | 53.17 | 2.223 | 2.804 | 3.385 | 3.966 | 4.548 | 5.129 | 20W40 | 8.99 | +0.09 | +1.01% | 0.15 | 60.24 | 1.94 | 2.447 | 2.955 | 3.462 | 3.97 | 4.477 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W39 | 8.9 | -0.6 | -6.32% | 0.13 | 69.8 | 1.657 | 2.091 | 2.524 | 2.958 | 3.391 | 3.825 | 20W38 | 9.5 | +0.5 | +5.56% | 0.11 | 89.82 | 1.375 | 1.735 | 2.094 | 2.454 | 2.813 | 3.173 | 20W37 | 9 | +0.9 | +11.1% | 0.08 | 107.1 | 1.092 | 1.378 | 1.664 | 1.95 | 2.235 | 2.521 | 20W36 | 8.1 | +0.01 | +0.12% | 0.06 | 130 | 0.81 | 1.022 | 1.234 | 1.446 | 1.657 | 1.869 | 20W35 | 8.09 | +0.04 | +0.5% | 0.04 | 199.4 | 0.527 | 0.665 | 0.803 | 0.941 | 1.079 | 1.217 | 20W34 | 8.05 | +0.11 | +1.39% | 0.02 | 427.1 | 0.245 | 0.309 | 0.373 | 0.437 | 0.501 | 0.565 | 20W33 | 7.94 | +0.23 | +2.98% | 0 | | - | - | - | - | - | - | 20W32 | 7.71 | +0.01 | +0.13% | -0.02 | | - | - | - | - | - | - | 20W31 | 7.7 | -0.08 | -1.03% | -0.05 | | - | - | - | - | - | - | 20W30 | 7.78 | -0.08 | -1.02% | -0.07 | | - | - | - | - | - | - | 20W29 | 7.86 | -0.03 | -0.38% | -0.09 | | - | - | - | - | - | - | 20W28 | 7.89 | -0.02 | -0.25% | -0.11 | | - | - | - | - | - | - | 20W27 | 7.91 | -0.38 | -4.58% | -0.13 | | - | - | - | - | - | - | 20W26 | 8.29 | -0.02 | -0.24% | -0.16 | | - | - | - | - | - | - | 20W25 | 8.31 | +0.96 | +13.1% | -0.18 | | - | - | - | - | - | - | 20W24 | 7.35 | -0.19 | -2.52% | -0.2 | | - | - | - | - | - | - | 20W23 | 7.54 | +0.49 | +6.95% | -0.22 | | - | - | - | - | - | - | 20W22 | 7.05 | +0.08 | +1.15% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W21 | 6.97 | -0.11 | -1.55% | -0.26 | | - | - | - | - | - | - | 20W20 | 7.08 | -0.47 | -6.23% | -0.29 | | - | - | - | - | - | - | 20W19 | 7.55 | -0.25 | -3.21% | -0.31 | | - | - | - | - | - | - | 20W18 | 7.8 | +0.14 | +1.83% | -0.33 | | - | - | - | - | - | - | 20W17 | 7.66 | -0.23 | -2.92% | -0.35 | | - | - | - | - | - | - | 20W16 | 7.89 | +0.04 | +0.51% | -0.37 | | - | - | - | - | - | - | 20W15 | 7.85 | +0.65 | +9.03% | -0.39 | | - | - | - | - | - | - | 20W14 | 7.2 | +0.02 | +0.28% | -0.42 | | - | - | - | - | - | - | 20W13 | 7.18 | +0.1 | +1.41% | -0.44 | | - | - | - | - | - | - | 20W12 | 7.08 | -0.9 | -11.3% | -0.46 | | - | - | - | - | - | - | 20W11 | 7.98 | -1.2 | -13.1% | -0.48 | | - | - | - | - | - | - | 20W10 | 9.18 | +0.04 | +0.44% | -0.5 | | - | - | - | - | - | - | 20W09 | 9.14 | +0.07 | +0.77% | -0.52 | | - | - | - | - | - | - | 20W08 | 9.07 | +0.21 | +2.37% | -0.55 | | - | - | - | - | - | - | 20W07 | 8.86 | +0.46 | +5.48% | -0.57 | | - | - | - | - | - | - | 20W06 | 8.4 | -0.08 | -0.94% | -0.59 | | - | - | - | - | - | - | 20W05 | 8.48 | -0.62 | -6.81% | -0.61 | | - | - | - | - | - | - | 20W04 | 9.1 | -0.05 | -0.55% | -0.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W03 | 9.15 | -0.07 | -0.76% | -0.65 | | - | - | - | - | - | - | 20W02 | 9.22 | +0.07 | +0.77% | -0.68 | | - | - | - | - | - | - | 20W01 | 9.15 | -0.16 | -1.72% | -0.7 | | - | - | - | - | - | - | 19W52 | 9.31 | +0.21 | +2.31% | -0.72 | | - | - | - | - | - | - | 19W51 | 9.1 | +0.44 | +5.08% | -0.72 | | - | - | - | - | - | - | 19W50 | 8.66 | +0.04 | +0.46% | -0.72 | | - | - | - | - | - | - | 19W49 | 8.62 | -0.13 | -1.49% | -0.72 | | - | - | - | - | - | - | 19W48 | 8.75 | -0.14 | -1.57% | -0.72 | | - | - | - | - | - | - | 19W47 | 8.89 | -0.11 | -1.22% | -0.72 | | - | - | - | - | - | - | 19W46 | 9 | +0.18 | +2.04% | -0.72 | | - | - | - | - | - | - | 19W45 | 8.82 | +0.04 | +0.46% | -0.72 | | - | - | - | - | - | - | 19W44 | 8.78 | -0.01 | -0.11% | -0.72 | | - | - | - | - | - | - | 19W43 | 8.79 | -0.05 | -0.57% | -0.72 | | - | - | - | - | - | - | 19W42 | 8.84 | -0.34 | -3.7% | -0.72 | | - | - | - | - | - | - | 19W41 | 9.18 | -0.04 | -0.43% | -0.72 | | - | - | - | - | - | - | 19W40 | 9.22 | +0.03 | +0.33% | -0.72 | | - | - | - | - | - | - | 19W39 | 9.19 | -0.18 | -1.92% | -0.72 | | - | - | - | - | - | - | 19W38 | 9.37 | +0.02 | +0.21% | -0.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W37 | 9.35 | +0.22 | +2.41% | -0.72 | | - | - | - | - | - | - | 19W36 | 9.13 | -0.08 | -0.87% | -0.72 | | - | - | - | - | - | - | 19W35 | 9.21 | -0.19 | -2.02% | -0.72 | | - | - | - | - | - | - | 19W34 | 9.4 | +0.25 | +2.73% | -0.72 | | - | - | - | - | - | - | 19W33 | 9.15 | -0.46 | -4.79% | -0.72 | | - | - | - | - | - | - | 19W32 | 9.61 | -0.36 | -3.61% | -0.72 | | - | - | - | - | - | - | 19W31 | 9.97 | -0.01 | -0.1% | -0.72 | | - | - | - | - | - | - | 19W30 | 9.98 | +0.25 | +2.57% | -0.72 | | - | - | - | - | - | - | 19W29 | 9.73 | -0.15 | -1.52% | -0.72 | | - | - | - | - | - | - | 19W28 | 9.88 | -0.02 | -0.2% | -0.72 | | - | - | - | - | - | - | 19W27 | 9.9 | +0.45 | +4.76% | -0.72 | | - | - | - | - | - | - | 19W26 | 9.45 | +0.04 | +0.43% | -0.72 | | - | - | - | - | - | - | 19W25 | 9.41 | -0.31 | -3.19% | -0.72 | | - | - | - | - | - | - | 19W24 | 9.72 | +1.42 | +17.1% | -0.72 | | - | - | - | - | - | - | 19W23 | 8.3 | -0.04 | -0.48% | -0.72 | | - | - | - | - | - | - | 19W22 | 8.34 | +0.02 | +0.24% | -0.72 | | - | - | - | - | - | - | 19W21 | 8.32 | -0.06 | -0.72% | -0.72 | | - | - | - | - | - | - | 19W20 | 8.38 | -0.34 | -3.9% | -0.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W19 | 8.72 | -0.47 | -5.11% | -0.72 | | - | - | - | - | - | - | 19W18 | 9.19 | +1.23 | +15.5% | -0.72 | | - | - | - | - | - | - | 19W17 | 7.96 | -0.01 | -0.13% | -0.72 | | - | - | - | - | - | - | 19W16 | 7.97 | -0.06 | -0.75% | -0.72 | | - | - | - | - | - | - | 19W15 | 8.03 | +0.04 | +0.5% | -0.72 | | - | - | - | - | - | - | 19W14 | 7.99 | -0.07 | -0.87% | -0.72 | | - | - | - | - | - | - |
|