* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
---|
24M04 | 184.5 | -5 | -2.64% | 10.83 | 17.04 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
24M03 | 189.5 | -10.5 | -5.25% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
24M02 | 200 | +8.5 | +4.44% | 10.83 | 18.47 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
24M01 | 191.5 | +1.5 | +0.79% | 10.83 | 17.68 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
23M12 | 190 | -0.5 | -0.26% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
23M11 | 190.5 | +9 | +4.96% | 11.61 | 16.41 | 162.6 | 192.8 | 222.9 | 253.1 | 283.3 | 313.5 |
23M10 | 181.5 | -11 | -5.71% | 12.39 | 14.64 | 173.5 | 205.7 | 238 | 270.2 | 302.4 | 334.6 |
23M09 | 192.5 | -4.5 | -2.28% | 13.18 | 14.61 | 184.5 | 218.7 | 253 | 287.2 | 321.5 | 355.7 |
23M08 | 197 | -19 | -8.8% | 13.96 | 14.12 | 195.4 | 231.7 | 268 | 304.3 | 340.5 | 376.8 |
23M07 | 216 | -15.5 | -6.7% | 14.74 | 14.66 | 206.3 | 244.7 | 283 | 321.3 | 359.6 | 397.9 |
23M06 | 231.5 | -7.5 | -3.14% | 15.52 | 14.92 | 217.3 | 257.6 | 298 | 338.3 | 378.7 | 419 |
23M05 | 239 | -10 | -4.02% | 16.3 | 14.66 | 228.2 | 270.6 | 313 | 355.4 | 397.8 | 440.1 |
23M04 | 249 | -10 | -3.86% | 17.08 | 14.58 | 239.2 | 283.6 | 328 | 372.4 | 416.8 | 461.3 |
23M03 | 259 | -1.5 | -0.58% | 17.87 | 14.5 | 250.1 | 296.6 | 343 | 389.5 | 435.9 | 482.4 |
23M02 | 260.5 | +7.5 | +2.96% | 18.65 | 13.97 | 261.1 | 309.5 | 358 | 406.5 | 455 | 503.5 |
23M01 | 253 | +6.5 | +2.64% | 19.43 | 13.02 | 272 | 322.5 | 373 | 423.5 | 474.1 | 524.6 |
22M12 | 246.5 | +3 | +1.23% | 20.21 | 12.2 | 282.9 | 335.5 | 388 | 440.6 | 493.1 | 545.7 |
22M11 | 243.5 | +32.5 | +15.4% | 20.09 | 12.12 | 281.3 | 333.5 | 385.8 | 438 | 490.3 | 542.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
22M10 | 211 | -15 | -6.64% | 19.98 | 10.56 | 279.7 | 331.6 | 383.5 | 435.5 | 487.4 | 539.3 |
22M09 | 226 | -42 | -15.7% | 19.86 | 11.38 | 278 | 329.6 | 381.3 | 432.9 | 484.5 | 536.2 |
22M08 | 268 | +6 | +2.29% | 19.74 | 13.58 | 276.4 | 327.7 | 379 | 430.3 | 481.7 | 533 |
22M07 | 262 | -1 | -0.38% | 19.62 | 13.35 | 274.7 | 325.7 | 376.8 | 427.8 | 478.8 | 529.8 |
22M06 | 263 | -23 | -8.04% | 19.51 | 13.48 | 273.1 | 323.8 | 374.5 | 425.2 | 475.9 | 526.6 |
22M05 | 286 | +17.5 | +6.52% | 19.39 | 14.75 | 271.4 | 321.8 | 372.2 | 422.6 | 473.1 | 523.5 |
22M04 | 268.5 | -19 | -6.61% | 19.27 | 13.93 | 269.8 | 319.9 | 370 | 420.1 | 470.2 | 520.3 |
22M03 | 287.5 | +0.5 | +0.17% | 19.15 | 15.01 | 268.1 | 317.9 | 367.7 | 417.5 | 467.3 | 517.1 |
22M02 | 287 | 0 | 0% | 19.04 | 15.08 | 266.5 | 316 | 365.5 | 415 | 464.5 | 513.9 |
22M01 | 287 | -26.5 | -8.45% | 18.92 | 15.17 | 264.8 | 314 | 363.2 | 412.4 | 461.6 | 510.8 |
21M12 | 313.5 | +13 | +4.33% | 18.8 | 16.68 | 263.2 | 312.1 | 361 | 409.8 | 458.7 | 507.6 |
21M11 | 300.5 | +6 | +2.04% | 18.46 | 16.27 | 258.5 | 306.5 | 354.5 | 402.5 | 450.5 | 498.6 |
21M10 | 294.5 | -8.5 | -2.81% | 18.13 | 16.24 | 253.8 | 301 | 348.1 | 395.2 | 442.4 | 489.5 |
21M09 | 303 | -36 | -10.6% | 17.8 | 17.03 | 249.1 | 295.4 | 341.7 | 387.9 | 434.2 | 480.5 |
21M08 | 339 | -45 | -11.7% | 17.46 | 19.42 | 244.4 | 289.8 | 335.2 | 380.6 | 426 | 471.4 |
21M07 | 384 | +43 | +12.6% | 17.12 | 22.42 | 239.8 | 284.3 | 328.8 | 373.3 | 417.8 | 462.4 |
21M06 | 341 | +47.5 | +16.2% | 16.79 | 20.31 | 235.1 | 278.7 | 322.4 | 366 | 409.7 | 453.3 |
21M05 | 293.5 | -28 | -8.71% | 16.45 | 17.84 | 230.4 | 273.2 | 315.9 | 358.7 | 401.5 | 444.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
21M04 | 321.5 | -23 | -6.68% | 16.12 | 19.94 | 225.7 | 267.6 | 309.5 | 351.4 | 393.3 | 435.2 |
21M03 | 344.5 | +62 | +21.9% | 15.78 | 21.82 | 221 | 262 | 303.1 | 344.1 | 385.2 | 426.2 |
21M02 | 282.5 | +16.5 | +6.2% | 15.45 | 18.28 | 216.3 | 256.5 | 296.6 | 336.8 | 377 | 417.2 |
21M01 | 266 | -14 | -5% | 15.12 | 17.6 | 211.6 | 250.9 | 290.2 | 329.5 | 368.8 | 408.1 |
20M12 | 280 | -10 | -3.45% | 14.78 | 18.94 | 206.9 | 245.3 | 283.8 | 322.2 | 360.6 | 399.1 |
20M11 | 290 | +31.5 | +12.2% | 15.68 | 18.5 | 219.5 | 260.2 | 301 | 341.7 | 382.5 | 423.2 |
20M10 | 258.5 | -25 | -8.82% | 16.57 | 15.6 | 232 | 275.1 | 318.2 | 361.3 | 404.3 | 447.4 |
20M09 | 283.5 | -12.5 | -4.22% | 17.47 | 16.23 | 244.5 | 290 | 335.4 | 380.8 | 426.2 | 471.6 |
20M08 | 296 | -14 | -4.52% | 18.36 | 16.12 | 257.1 | 304.8 | 352.6 | 400.3 | 448.1 | 495.8 |
20M07 | 310 | -43 | -12.2% | 19.26 | 16.1 | 269.6 | 319.7 | 369.8 | 419.8 | 469.9 | 520 |
20M06 | 353 | -4.5 | -1.26% | 20.16 | 17.51 | 282.2 | 334.6 | 387 | 439.4 | 491.8 | 544.2 |
20M05 | 357.5 | +7 | +2% | 21.05 | 16.98 | 294.7 | 349.4 | 404.2 | 458.9 | 513.6 | 568.4 |
20M04 | 350.5 | +39.5 | +12.7% | 21.95 | 15.97 | 307.3 | 364.3 | 421.4 | 478.4 | 535.5 | 592.6 |
20M03 | 311 | -84 | -21.3% | 22.84 | 13.61 | 319.8 | 379.2 | 438.6 | 498 | 557.4 | 616.7 |
20M02 | 395 | -17 | -4.13% | 23.74 | 16.64 | 332.3 | 394.1 | 455.8 | 517.5 | 579.2 | 640.9 |
20M01 | 412 | -42.5 | -9.35% | 24.63 | 16.72 | 344.9 | 408.9 | 473 | 537 | 601.1 | 665.1 |
19M12 | 454.5 | -30.5 | -6.29% | 25.53 | 17.8 | 357.4 | 423.8 | 490.2 | 556.6 | 622.9 | 689.3 |
19M11 | 485 | +8.5 | +1.78% | 26.16 | 18.54 | 366.2 | 434.2 | 502.2 | 570.3 | 638.3 | 706.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
19M10 | 476.5 | +33.5 | +7.56% | 26.79 | 17.79 | 375 | 444.7 | 514.3 | 583.9 | 653.6 | 723.2 |
19M09 | 443 | -12 | -2.64% | 27.42 | 16.16 | 383.8 | 455.1 | 526.4 | 597.6 | 668.9 | 740.2 |
19M08 | 455 | -67 | -12.8% | 28.04 | 16.22 | 392.6 | 465.5 | 538.4 | 611.3 | 684.3 | 757.2 |
19M07 | 522 | -29 | -5.26% | 28.67 | 18.21 | 401.4 | 475.9 | 550.5 | 625 | 699.6 | 774.1 |
19M06 | 551 | +10 | +1.85% | 29.3 | 18.81 | 410.2 | 486.4 | 562.6 | 638.7 | 714.9 | 791.1 |
19M05 | 541 | -35 | -6.08% | 29.93 | 18.08 | 419 | 496.8 | 574.6 | 652.4 | 730.3 | 808.1 |
19M04 | 576 | -24 | -4% | 30.56 | 18.85 | 427.8 | 507.2 | 586.7 | 666.1 | 745.6 | 825 |
19M03 | 600 | +22 | +3.81% | 31.18 | 19.24 | 436.6 | 517.7 | 598.8 | 679.8 | 760.9 | 842 |
19M02 | 578 | +12 | +2.12% | 31.81 | 18.17 | 445.4 | 528.1 | 610.8 | 693.5 | 776.2 | 859 |
19M01 | 566 | +28 | +5.2% | 32.44 | 17.45 | 454.2 | 538.5 | 622.9 | 707.2 | 791.6 | 875.9 |
18M12 | 538 | -21 | -3.76% | 33.07 | 16.27 | 463 | 549 | 634.9 | 720.9 | 806.9 | 892.9 |
18M11 | 559 | +9 | +1.64% | 32.94 | 16.97 | 461.2 | 546.8 | 632.5 | 718.1 | 803.8 | 889.4 |
18M10 | 550 | -121 | -18% | 32.81 | 16.76 | 459.4 | 544.7 | 630 | 715.3 | 800.6 | 885.9 |
18M09 | 671 | +2 | +0.3% | 32.68 | 20.53 | 457.6 | 542.5 | 627.5 | 712.5 | 797.5 | 882.4 |
18M08 | 669 | -4 | -0.59% | 32.55 | 20.55 | 455.7 | 540.4 | 625 | 709.7 | 794.3 | 878.9 |
18M07 | 673 | -25 | -3.58% | 32.42 | 20.76 | 453.9 | 538.2 | 622.5 | 706.8 | 791.1 | 875.5 |
18M06 | 698 | -102 | -12.8% | 32.3 | 21.61 | 452.1 | 536.1 | 620.1 | 704 | 788 | 872 |
18M05 | 800 | 0 | 0% | 32.17 | 24.87 | 450.3 | 534 | 617.6 | 701.2 | 784.8 | 868.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
18M04 | 800 | -48 | -5.66% | 32.04 | 24.97 | 448.5 | 531.8 | 615.1 | 698.4 | 781.7 | 865 |
18M03 | 848 | -56 | -6.19% | 31.91 | 26.58 | 446.7 | 529.7 | 612.6 | 695.6 | 778.5 | 861.5 |
18M02 | 904 | -27 | -2.9% | 31.78 | 28.45 | 444.9 | 527.5 | 610.1 | 692.8 | 775.4 | 858 |
18M01 | 931 | -44 | -4.51% | 31.65 | 29.42 | 443.1 | 525.4 | 607.7 | 690 | 772.2 | 854.5 |
17M12 | 975 | +105 | +12.1% | 31.52 | 30.93 | 441.3 | 523.2 | 605.2 | 687.1 | 769.1 | 851 |
17M11 | 870 | +133 | +18% | 31.83 | 27.33 | 445.6 | 528.4 | 611.2 | 693.9 | 776.7 | 859.5 |
17M10 | 737 | +93 | +14.4% | 32.14 | 22.93 | 450 | 533.6 | 617.2 | 700.7 | 784.3 | 867.9 |
17M09 | 644 | -44 | -6.4% | 32.46 | 19.84 | 454.4 | 538.8 | 623.1 | 707.5 | 791.9 | 876.3 |
17M08 | 688 | +66 | +10.6% | 32.77 | 21 | 458.7 | 543.9 | 629.1 | 714.3 | 799.5 | 884.7 |
17M07 | 622 | -14 | -2.2% | 33.08 | 18.8 | 463.1 | 549.1 | 635.1 | 721.1 | 807.1 | 893.1 |
17M06 | 636 | +63 | +11% | 33.39 | 19.05 | 467.5 | 554.3 | 641.1 | 727.9 | 814.7 | 901.5 |
17M05 | 573 | -11 | -1.88% | 33.7 | 17 | 471.8 | 559.4 | 647.1 | 734.7 | 822.3 | 909.9 |
17M04 | 584 | -31 | -5.04% | 34.01 | 17.17 | 476.2 | 564.6 | 653.1 | 741.5 | 829.9 | 918.4 |
17M03 | 615 | +90 | +17.1% | 34.33 | 17.92 | 480.6 | 569.8 | 659 | 748.3 | 837.5 | 926.8 |
17M02 | 525 | -68 | -11.5% | 34.64 | 15.16 | 484.9 | 575 | 665 | 755.1 | 845.1 | 935.2 |
17M01 | 593 | -22 | -3.58% | 34.95 | 16.97 | 489.3 | 580.1 | 671 | 761.9 | 852.7 | 943.6 |
16M12 | 615 | +5 | +0.82% | 35.26 | 17.44 | 493.6 | 585.3 | 677 | 768.7 | 860.3 | 952 |
16M11 | 610 | -53 | -7.99% | 34.73 | 17.56 | 486.2 | 576.5 | 666.8 | 757.1 | 847.4 | 937.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
16M10 | 663 | -66 | -9.05% | 34.2 | 19.39 | 478.8 | 567.7 | 656.6 | 745.5 | 834.4 | 923.3 |
16M09 | 729 | -53 | -6.78% | 33.66 | 21.65 | 471.3 | 558.8 | 646.4 | 733.9 | 821.4 | 909 |
16M08 | 782 | +11 | +1.43% | 33.13 | 23.6 | 463.9 | 550 | 636.2 | 722.3 | 808.5 | 894.6 |
16M07 | 771 | +48 | +6.64% | 32.6 | 23.65 | 456.4 | 541.2 | 626 | 710.7 | 795.5 | 880.2 |
16M06 | 723 | +14 | +1.97% | 32.07 | 22.54 | 449 | 532.4 | 615.7 | 699.1 | 782.5 | 865.9 |
16M05 | 709 | +105 | +17.4% | 31.54 | 22.48 | 441.5 | 523.5 | 605.5 | 687.5 | 769.5 | 851.5 |
16M04 | 604 | -53 | -8.07% | 31.01 | 19.48 | 434.1 | 514.7 | 595.3 | 675.9 | 756.6 | 837.2 |
16M03 | 657 | +63 | +10.6% | 30.48 | 21.56 | 426.6 | 505.9 | 585.1 | 664.4 | 743.6 | 822.8 |
16M02 | 594 | -41 | -6.46% | 29.94 | 19.84 | 419.2 | 497.1 | 574.9 | 652.8 | 730.6 | 808.5 |
16M01 | 635 | -26 | -3.93% | 29.41 | 21.59 | 411.8 | 488.2 | 564.7 | 641.2 | 717.6 | 794.1 |
15M12 | 661 | +36 | +5.76% | 28.88 | 22.89 | 404.3 | 479.4 | 554.5 | 629.6 | 704.7 | 779.8 |
15M11 | 625 | +133 | +27% | 29.07 | 21.5 | 407 | 482.6 | 558.2 | 633.8 | 709.4 | 785 |
15M10 | 492 | +90 | +22.4% | 29.27 | 16.81 | 409.7 | 485.8 | 561.9 | 638 | 714.1 | 790.2 |
15M09 | 402 | +79 | +24.5% | 29.46 | 13.65 | 412.4 | 489 | 565.6 | 642.2 | 718.8 | 795.4 |
15M08 | 323 | -88 | -21.4% | 29.65 | 10.89 | 415.1 | 492.2 | 569.3 | 646.4 | 723.5 | 800.6 |
15M07 | 411 | -80 | -16.3% | 29.85 | 13.77 | 417.9 | 495.5 | 573.1 | 650.7 | 728.3 | 805.9 |
15M06 | 491 | -52 | -9.58% | 30.04 | 16.34 | 420.6 | 498.7 | 576.8 | 654.9 | 733 | 811.1 |
15M05 | 543 | 0 | 0% | 30.23 | 17.96 | 423.3 | 501.9 | 580.5 | 659.1 | 737.7 | 816.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
15M04 | 543 | +38 | +7.52% | 30.43 | 17.85 | 426 | 505.1 | 584.2 | 663.3 | 742.4 | 821.5 |
15M03 | 505 | -4 | -0.79% | 30.62 | 16.49 | 428.7 | 508.3 | 587.9 | 667.5 | 747.1 | 826.7 |
15M02 | 509 | +9 | +1.8% | 30.81 | 16.52 | 431.4 | 511.5 | 591.6 | 671.7 | 751.8 | 832 |
15M01 | 500 | -22 | -4.21% | 31.01 | 16.13 | 434.1 | 514.7 | 595.3 | 675.9 | 756.6 | 837.2 |
14M12 | 522 | +45.5 | +9.55% | 31.2 | 16.73 | 436.8 | 517.9 | 599 | 680.2 | 761.3 | 842.4 |
14M11 | 476.5 | -57.5 | -10.8% | 31.24 | 15.25 | 437.4 | 518.6 | 599.8 | 681.1 | 762.3 | 843.5 |
14M10 | 534 | -116 | -17.8% | 31.28 | 17.07 | 438 | 519.3 | 600.6 | 682 | 763.3 | 844.6 |
14M09 | 650 | +32 | +5.18% | 31.32 | 20.75 | 438.6 | 520 | 601.4 | 682.9 | 764.3 | 845.8 |
14M08 | 618 | -13 | -2.06% | 31.37 | 19.7 | 439.1 | 520.7 | 602.2 | 683.8 | 765.3 | 846.9 |
14M07 | 631 | -107 | -14.5% | 31.41 | 20.09 | 439.7 | 521.4 | 603 | 684.7 | 766.4 | 848 |
14M06 | 738 | -11 | -1.47% | 31.45 | 23.47 | 440.3 | 522.1 | 603.8 | 685.6 | 767.4 | 849.2 |
14M05 | 749 | +110 | +17.2% | 31.49 | 23.78 | 440.9 | 522.8 | 604.6 | 686.5 | 768.4 | 850.3 |
14M04 | 639 | -40 | -5.89% | 31.53 | 20.26 | 441.5 | 523.5 | 605.4 | 687.4 | 769.4 | 851.4 |
14M03 | 679 | -163 | -19.4% | 31.58 | 21.5 | 442 | 524.1 | 606.2 | 688.3 | 770.4 | 852.5 |
14M02 | 842 | +57 | +7.26% | 31.62 | 26.63 | 442.6 | 524.8 | 607 | 689.2 | 771.4 | 853.6 |
14M01 | 785 | -66 | -7.76% | 31.66 | 24.8 | 443.2 | 525.5 | 607.8 | 690.2 | 772.5 | 854.8 |
13M12 | 851 | -40 | -4.49% | 31.7 | 26.85 | 443.8 | 526.2 | 608.6 | 691.1 | 773.5 | 855.9 |
13M11 | 891 | +26 | +3.01% | 31.06 | 28.69 | 434.8 | 515.5 | 596.3 | 677 | 757.7 | 838.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
13M10 | 865 | +51 | +6.27% | 30.41 | 28.44 | 425.7 | 504.8 | 583.9 | 662.9 | 742 | 821.1 |
13M09 | 814 | 0 | 0% | 29.76 | 27.35 | 416.7 | 494.1 | 571.5 | 648.9 | 726.3 | 803.7 |
13M08 | 814 | -25 | -2.98% | 29.12 | 27.95 | 407.7 | 483.4 | 559.1 | 634.8 | 710.5 | 786.2 |
13M07 | 839 | +60 | +7.7% | 28.48 | 29.46 | 398.7 | 472.7 | 546.7 | 620.8 | 694.8 | 768.8 |
13M06 | 779 | +104 | +15.4% | 27.83 | 27.99 | 389.6 | 462 | 534.3 | 606.7 | 679.1 | 751.4 |
13M05 | 675 | +55 | +8.87% | 27.18 | 24.83 | 380.6 | 451.3 | 522 | 592.6 | 663.3 | 734 |
13M04 | 620 | +22 | +3.68% | 26.54 | 23.36 | 371.6 | 440.6 | 509.6 | 578.6 | 647.6 | 716.6 |
13M03 | 598 | +87 | +17% | 25.9 | 23.09 | 362.5 | 429.9 | 497.2 | 564.5 | 631.8 | 699.2 |
13M02 | 511 | +54 | +11.8% | 25.25 | 20.24 | 353.5 | 419.2 | 484.8 | 550.4 | 616.1 | 681.8 |
13M01 | 457 | +15 | +3.39% | 24.6 | 18.57 | 344.5 | 408.4 | 472.4 | 536.4 | 600.4 | 664.3 |
12M12 | 442 | -13 | -2.86% | 23.96 | 18.45 | 335.4 | 397.7 | 460 | 522.3 | 584.6 | 646.9 |
12M11 | 455 | +74 | +19.4% | 23.73 | 19.18 | 332.2 | 393.9 | 455.6 | 517.2 | 578.9 | 640.6 |
12M10 | 381 | +4 | +1.06% | 23.49 | 16.22 | 328.9 | 390 | 451.1 | 512.2 | 573.2 | 634.3 |
12M09 | 377 | +23 | +6.5% | 23.26 | 16.21 | 325.6 | 386.1 | 446.6 | 507.1 | 567.5 | 628 |
12M08 | 354 | +13.5 | +3.96% | 23.03 | 15.37 | 322.4 | 382.2 | 442.1 | 502 | 561.9 | 621.7 |
12M07 | 340.5 | +8.5 | +2.56% | 22.79 | 14.94 | 319.1 | 378.4 | 437.6 | 496.9 | 556.2 | 615.4 |
12M06 | 332 | +7 | +2.15% | 22.56 | 14.72 | 315.8 | 374.5 | 433.2 | 491.8 | 550.5 | 609.1 |
12M05 | 325 | -14 | -4.13% | 22.33 | 14.56 | 312.6 | 370.6 | 428.7 | 486.7 | 544.8 | 602.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
12M04 | 339 | -44 | -11.5% | 22.09 | 15.34 | 309.3 | 366.7 | 424.2 | 481.6 | 539.1 | 596.5 |
12M03 | 383 | +12 | +3.23% | 21.86 | 17.52 | 306 | 362.9 | 419.7 | 476.5 | 533.4 | 590.2 |
12M02 | 371 | +58 | +18.5% | 21.63 | 17.15 | 302.8 | 359 | 415.2 | 471.5 | 527.7 | 583.9 |
12M01 | 313 | -7 | -2.19% | 21.39 | 14.63 | 299.5 | 355.1 | 410.8 | 466.4 | 522 | 577.6 |
11M12 | 320 | -20 | -5.88% | 21.16 | 15.12 | 296.2 | 351.3 | 406.3 | 461.3 | 516.3 | 571.3 |
11M11 | 340 | -39 | -10.3% | 20.84 | 16.32 | 291.7 | 345.9 | 400.1 | 454.3 | 508.5 | 562.6 |
11M10 | 379 | +4 | +1.07% | 20.52 | 18.47 | 287.2 | 340.6 | 393.9 | 447.3 | 500.6 | 553.9 |
11M09 | 375 | -16.5 | -4.21% | 20.2 | 18.57 | 282.7 | 335.2 | 387.7 | 440.3 | 492.8 | 545.3 |
11M08 | 391.5 | -53 | -11.9% | 19.87 | 19.7 | 278.2 | 329.9 | 381.6 | 433.2 | 484.9 | 536.6 |
11M07 | 444.5 | +9 | +2.07% | 19.55 | 22.73 | 273.7 | 324.6 | 375.4 | 426.2 | 477.1 | 527.9 |
11M06 | 435.5 | +16.5 | +3.94% | 19.23 | 22.65 | 269.2 | 319.2 | 369.2 | 419.2 | 469.2 | 519.2 |
11M05 | 419 | -1 | -0.24% | 18.91 | 22.16 | 264.7 | 313.9 | 363 | 412.2 | 461.4 | 510.5 |
11M04 | 420 | +58 | +16% | 18.59 | 22.6 | 260.2 | 308.5 | 356.9 | 405.2 | 453.5 | 501.8 |
11M03 | 362 | +2 | +0.56% | 18.26 | 19.82 | 255.7 | 303.2 | 350.7 | 398.2 | 445.7 | 493.2 |
11M02 | 360 | -8 | -2.17% | 17.94 | 20.06 | 251.2 | 297.9 | 344.5 | 391.2 | 437.8 | 484.5 |
11M01 | 368 | -20 | -5.15% | 17.62 | 20.88 | 246.7 | 292.5 | 338.3 | 384.2 | 430 | 475.8 |
10M12 | 388 | -12 | -3% | 17.3 | 22.43 | 242.2 | 287.2 | 332.2 | 377.1 | 422.1 | 467.1 |
10M11 | 400 | +56 | +16.3% | 16.89 | 23.68 | 236.5 | 280.4 | 324.3 | 368.2 | 412.1 | 456 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
10M10 | 344 | +20 | +6.17% | 16.48 | 20.87 | 230.7 | 273.6 | 316.4 | 359.3 | 402.1 | 445 |
10M09 | 324 | +13 | +4.18% | 16.07 | 20.16 | 225 | 266.8 | 308.5 | 350.3 | 392.1 | 433.9 |
10M08 | 311 | +31 | +11.1% | 15.66 | 19.86 | 219.2 | 260 | 300.7 | 341.4 | 382.1 | 422.8 |
10M07 | 280 | +22 | +8.53% | 15.25 | 18.36 | 213.5 | 253.2 | 292.8 | 332.4 | 372.1 | 411.8 |
10M06 | 258 | +25 | +10.7% | 14.84 | 17.39 | 207.8 | 246.3 | 284.9 | 323.5 | 362.1 | 400.7 |
10M05 | 233 | -17 | -6.8% | 14.43 | 16.15 | 202 | 239.5 | 277.1 | 314.6 | 352.1 | 389.6 |
10M04 | 250 | +19 | +8.23% | 14.02 | 17.83 | 196.3 | 232.7 | 269.2 | 305.6 | 342.1 | 378.5 |
10M03 | 231 | +25 | +12.1% | 13.61 | 16.97 | 190.5 | 225.9 | 261.3 | 296.7 | 332.1 | 367.5 |
10M02 | 206 | +14 | +7.29% | 13.2 | 15.61 | 184.8 | 219.1 | 253.4 | 287.8 | 322.1 | 356.4 |
10M01 | 192 | +1 | +0.52% | 12.79 | 15.01 | 179.1 | 212.3 | 245.6 | 278.8 | 312.1 | 345.3 |
09M12 | 191 | +11 | +6.11% | 12.38 | 15.43 | 173.3 | 205.5 | 237.7 | 269.9 | 302.1 | 334.3 |
09M11 | 180 | 0 | 0% | 12.28 | 14.66 | 171.9 | 203.8 | 235.7 | 267.7 | 299.6 | 331.5 |
09M10 | 180 | +16 | +9.76% | 12.18 | 14.78 | 170.5 | 202.1 | 233.8 | 265.5 | 297.1 | 328.8 |
09M09 | 164 | +30.5 | +22.8% | 12.08 | 13.58 | 169 | 200.4 | 231.8 | 263.2 | 294.6 | 326 |
09M08 | 133.5 | -15 | -10.1% | 11.97 | 11.15 | 167.6 | 198.8 | 229.9 | 261 | 292.1 | 323.3 |
09M07 | 148.5 | +23 | +18.3% | 11.87 | 12.51 | 166.2 | 197.1 | 227.9 | 258.8 | 289.7 | 320.5 |
09M06 | 125.5 | -4.5 | -3.46% | 11.77 | 10.66 | 164.8 | 195.4 | 226 | 256.6 | 287.2 | 317.8 |
09M05 | 130 | +9.5 | +7.88% | 11.67 | 11.14 | 163.4 | 193.7 | 224 | 254.4 | 284.7 | 315 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
09M04 | 120.5 | -4 | -3.21% | 11.57 | 10.42 | 161.9 | 192 | 222.1 | 252.2 | 282.2 | 312.3 |
09M03 | 124.5 | +12.5 | +11.2% | 11.46 | 10.86 | 160.5 | 190.3 | 220.1 | 249.9 | 279.7 | 309.6 |
09M02 | 112 | +8.5 | +8.21% | 11.36 | 9.86 | 159.1 | 188.6 | 218.2 | 247.7 | 277.3 | 306.8 |
09M01 | 103.5 | -3.5 | -3.27% | 11.26 | 9.19 | 157.7 | 186.9 | 216.2 | 245.5 | 274.8 | 304.1 |
08M12 | 107 | +6.5 | +6.47% | 11.16 | 9.59 | 156.2 | 185.3 | 214.3 | 243.3 | 272.3 | 301.3 |
08M11 | 100.5 | -11 | -9.87% | 11.11 | 9.04 | 155.6 | 184.5 | 213.3 | 242.2 | 271.1 | 300 |
08M10 | 111.5 | -5 | -4.29% | 11.06 | 10.08 | 154.9 | 183.7 | 212.4 | 241.2 | 269.9 | 298.7 |
08M09 | 116.5 | -14 | -10.7% | 11.02 | 10.58 | 154.2 | 182.8 | 211.5 | 240.1 | 268.8 | 297.4 |
08M08 | 130.5 | -9 | -6.45% | 10.97 | 11.9 | 153.5 | 182 | 210.6 | 239.1 | 267.6 | 296.1 |
08M07 | 139.5 | +1.5 | +1.09% | 10.92 | 12.78 | 152.9 | 181.2 | 209.6 | 238 | 266.4 | 294.8 |
08M06 | 138 | -4 | -2.82% | 10.87 | 12.7 | 152.2 | 180.4 | 208.7 | 237 | 265.2 | 293.5 |
08M05 | 142 | -3 | -2.07% | 10.82 | 13.12 | 151.5 | 179.6 | 207.8 | 235.9 | 264 | 292.2 |
08M04 | 145 | +3.5 | +2.47% | 10.77 | 13.46 | 150.8 | 178.8 | 206.8 | 234.9 | 262.9 | 290.9 |
08M03 | 141.5 | +16.5 | +13.2% | 10.72 | 13.19 | 150.2 | 178 | 205.9 | 233.8 | 261.7 | 289.6 |
08M02 | 125 | +5 | +4.17% | 10.68 | 11.71 | 149.5 | 177.2 | 205 | 232.8 | 260.5 | 288.3 |
08M01 | 120 | -20.5 | -14.6% | 10.63 | 11.29 | 148.8 | 176.4 | 204.1 | 231.7 | 259.3 | 287 |
07M12 | 140.5 | -8 | -5.39% | 10.58 | 13.28 | 148.1 | 175.6 | 203.1 | 230.6 | 258.2 | 285.7 |
07M11 | 148.5 | -1.5 | -1% | 10.38 | 14.31 | 145.3 | 172.3 | 199.3 | 226.3 | 253.3 | 280.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
07M10 | 150 | +1 | +0.67% | 10.18 | 14.73 | 142.5 | 169 | 195.5 | 221.9 | 248.4 | 274.9 |
07M09 | 149 | +5.5 | +3.83% | 9.98 | 14.93 | 139.7 | 165.7 | 191.6 | 217.6 | 243.5 | 269.5 |
07M08 | 143.5 | -18.5 | -11.4% | 9.78 | 14.67 | 136.9 | 162.3 | 187.8 | 213.2 | 238.6 | 264.1 |
07M07 | 162 | +4 | +2.53% | 9.58 | 16.91 | 134.1 | 159 | 183.9 | 208.8 | 233.8 | 258.7 |
07M06 | 158 | +6 | +3.95% | 9.38 | 16.84 | 131.3 | 155.7 | 180.1 | 204.5 | 228.9 | 253.3 |
07M05 | 152 | +21 | +16% | 9.18 | 16.56 | 128.5 | 152.4 | 176.3 | 200.1 | 224 | 247.9 |
07M04 | 131 | +2 | +1.55% | 8.98 | 14.59 | 125.7 | 149.1 | 172.4 | 195.8 | 219.1 | 242.5 |
07M03 | 129 | -5 | -3.73% | 8.78 | 14.69 | 122.9 | 145.7 | 168.6 | 191.4 | 214.2 | 237.1 |
07M02 | 134 | -2 | -1.47% | 8.58 | 15.62 | 120.1 | 142.4 | 164.7 | 187 | 209.4 | 231.7 |
07M01 | 136 | -13.5 | -9.03% | 8.38 | 16.23 | 117.3 | 139.1 | 160.9 | 182.7 | 204.5 | 226.3 |
06M12 | 149.5 | +12.5 | +9.12% | 8.18 | 18.28 | 114.5 | 135.8 | 157.1 | 178.3 | 199.6 | 220.9 |
06M11 | 137 | +13 | +10.5% | 7.98 | 17.16 | 111.8 | 132.5 | 153.3 | 174 | 194.8 | 215.5 |
06M10 | 124 | +15.5 | +14.3% | 7.78 | 15.93 | 109 | 129.2 | 149.5 | 169.7 | 190 | 210.2 |
06M09 | 108.5 | +1 | +0.93% | 7.59 | 14.3 | 106.2 | 126 | 145.7 | 165.4 | 185.1 | 204.9 |
06M08 | 107.5 | -3.5 | -3.15% | 7.39 | 14.55 | 103.5 | 122.7 | 141.9 | 161.1 | 180.3 | 199.5 |
06M07 | 111 | +3.5 | +3.26% | 7.19 | 15.43 | 100.7 | 119.4 | 138.1 | 156.8 | 175.5 | 194.2 |
06M06 | 107.5 | +2.5 | +2.38% | 6.99 | 15.37 | 97.93 | 116.1 | 134.3 | 152.5 | 170.7 | 188.9 |
06M05 | 105 | -5 | -4.55% | 6.8 | 15.45 | 95.16 | 112.8 | 130.5 | 148.2 | 165.9 | 183.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
06M04 | 110 | +14.9 | +15.7% | 6.6 | 16.67 | 92.4 | 109.6 | 126.7 | 143.9 | 161 | 178.2 |
06M03 | 95.1 | +11.9 | +14.3% | 6.4 | 14.85 | 89.64 | 106.3 | 122.9 | 139.6 | 156.2 | 172.9 |
06M02 | 83.2 | +5.4 | +6.94% | 6.2 | 13.41 | 86.87 | 103 | 119.1 | 135.3 | 151.4 | 167.5 |
06M01 | 77.8 | +2.9 | +3.87% | 6.01 | 12.95 | 84.1 | 99.72 | 115.3 | 131 | 146.6 | 162.2 |
05M12 | 74.9 | +11.7 | +18.5% | 5.81 | 12.89 | 81.34 | 96.45 | 111.6 | 126.7 | 141.8 | 156.9 |
05M11 | 63.2 | +1.1 | +1.77% | 5.71 | 11.08 | 79.88 | 94.72 | 109.6 | 124.4 | 139.2 | 154.1 |
05M10 | 62.1 | -7.8 | -11.2% | 5.6 | 11.09 | 78.42 | 92.99 | 107.6 | 122.1 | 136.7 | 151.2 |
05M09 | 69.9 | +0.6 | +0.87% | 5.5 | 12.71 | 76.96 | 91.26 | 105.6 | 119.8 | 134.1 | 148.4 |
05M08 | 69.3 | -5.7 | -7.6% | 5.39 | 12.85 | 75.51 | 89.53 | 103.6 | 117.6 | 131.6 | 145.6 |
05M07 | 75 | +20 | +36.4% | 5.29 | 14.18 | 74.05 | 87.8 | 101.6 | 115.3 | 129.1 | 142.8 |
05M06 | 55 | -3.5 | -5.98% | 5.18 | 10.61 | 72.59 | 86.07 | 99.55 | 113 | 126.5 | 140 |
05M05 | 58.5 | +10.7 | +22.4% | 5.08 | 11.51 | 71.13 | 84.34 | 97.55 | 110.8 | 124 | 137.2 |
05M04 | 47.8 | -7.3 | -13.2% | 4.98 | 9.6 | 69.67 | 82.61 | 95.55 | 108.5 | 121.4 | 134.4 |
05M03 | 55.1 | -5.9 | -9.67% | 4.87 | 11.31 | 68.21 | 80.88 | 93.55 | 106.2 | 118.9 | 131.6 |
05M02 | 61 | +1.5 | +2.52% | 4.77 | 12.79 | 66.76 | 79.15 | 91.55 | 103.9 | 116.3 | 128.7 |
05M01 | 59.5 | +15.9 | +36.5% | 4.66 | 12.76 | 65.3 | 77.43 | 89.55 | 101.7 | 113.8 | 125.9 |
04M12 | 43.6 | +3.7 | +9.27% | 4.56 | 9.56 | 63.84 | 75.7 | 87.55 | 99.41 | 111.3 | 123.1 |
04M11 | 39.9 | +9.7 | +32.1% | 4.56 | 8.75 | 63.84 | 75.7 | 87.55 | 99.41 | 111.3 | 123.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
04M10 | 30.2 | -0.6 | -1.95% | 4.56 | 6.62 | 63.84 | 75.7 | 87.55 | 99.41 | 111.3 | 123.1 |
04M09 | 30.8 | -0.9 | -2.84% | 4.56 | 6.75 | 63.84 | 75.7 | 87.55 | 99.41 | 111.3 | 123.1 |
04M08 | 31.7 | +0.7 | +2.26% | 4.56 | 6.95 | 63.84 | 75.7 | 87.55 | 99.41 | 111.3 | 123.1 |
04M07 | 31 | -2 | -6.06% | 4.56 | 6.8 | 63.84 | 75.7 | 87.55 | 99.41 | 111.3 | 123.1 |
04M06 | 33 | -5.3 | -13.8% | 4.56 | 7.24 | 63.84 | 75.7 | 87.55 | 99.41 | 111.3 | 123.1 |
04M05 | 38.3 | +2.2 | +6.09% | 4.56 | 8.4 | 63.84 | 75.7 | 87.55 | 99.41 | 111.3 | 123.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |