Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1565 精華期貨標的權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
269.5 266 +3.5 +1.32% 1.88% 266.5 271.5 266.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1684,504 萬 219 0.8 張/筆 268.5 元 2.46 13.36 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1784,735 萬 226 0.8 張/筆 266.2 元 +1.5 (+0.57%)

連漲連跌: 連3漲  ( +7元 / +2.67%)        
財報評分: 最新59分 / 平均74分        上櫃指數: 195.99 (3.18 / +1.65%)

(1565) 精華 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
22W21269.5+5+1.89%20.1713.36282.4334.8387.3439.7492.1544.6
22W20264.5-7.5-2.76%20.113.16281.4333.7385.9438.2490.5542.7
22W19272+3.5+1.3%20.0313.58280.5332.5384.6436.7488.8540.9
22W18268.5-8-2.89%19.9613.45279.5331.4383.3435.2487.1539
22W17276.5-2.5-0.9%19.913.9278.5330.3382433.7485.5537.2
22W16279-4.5-1.59%19.8314.07277.6329.1380.7432.2483.8535.3
22W15283.5-5.5-1.9%19.7614.35276.6328379.4430.7482.1533.5
22W14289+1.5+0.52%19.6914.68275.7326.9378.1429.3480.4531.6
22W13287.5+8+2.86%19.6214.65274.7325.7376.7427.8478.8529.8
22W12279.5-2.5-0.89%19.5514.29273.7324.6375.4426.3477.1527.9
22W11282-8-2.76%19.4814.47272.8323.5374.1424.8475.4526.1
22W10290+3+1.05%19.4214.94271.8322.3372.8423.3473.8524.2
22W09287-10-3.37%19.3514.83270.9321.2371.5421.8472.1522.4
22W08297+4.5+1.54%19.2815.4269.9320370.2420.3470.4520.5
22W07292.5+5.5+1.92%19.2115.23269318.9368.9418.8468.7518.7
22W05287-0.5-0.17%19.1414.99268317.8367.5417.3467.1516.8
22W04287.5-6-2.04%19.0715.07267316.6366.2415.8465.4515
22W03293.5-33-10.1%19.0115.44266.1315.5364.9414.3463.7513.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
22W02326.5+13+4.15%18.9417.24265.1314.4363.6412.8462.1511.3
22W01313.5+1+0.32%18.8716.61264.2313.2362.3411.3460.4509.4
21W52312.5-2-0.64%18.816.62263.2312.1361409.8458.7507.6
21W51314.5-3-0.94%18.7216.8262.1310.8359.4408.1456.8505.5
21W50317.5+12.5+4.1%18.6417.03261309.5357.9406.4454.9503.3
21W49305+9+3.04%18.5616.43259.9308.2356.4404.7453501.2
21W48296-8.5-2.79%18.4816.01258.8306.8354.9403451499.1
21W47304.5-1.5-0.49%18.4116.54257.7305.5353.4401.2449.1497
21W46306-7-2.24%18.3316.7256.6304.2351.9399.5447.2494.8
21W45313+18.5+6.28%18.2517.15255.5302.9350.4397.8445.3492.7
21W44294.5+10+3.51%18.1716.21254.4301.6348.9396.1443.3490.6
21W43284.500%18.0915.73253.3300.3347.3394.4441.4488.4
21W42284.5-7-2.4%18.0115.8252.2299345.8392.7439.5486.3
21W41291.5-4.5-1.52%17.9316.26251.1297.7344.3390.9437.6484.2
21W40296-49.5-14.3%17.8516.58250296.4342.8389.2435.6482.1
21W39345.5-0.5-0.14%17.7819.44248.9295.1341.3387.5433.7479.9
21W38346+1.5+0.44%17.719.55247.8293.8339.8385.8431.8477.8
21W37344.5+3+0.88%17.6219.55246.6292.5338.3384.1429.9475.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
21W36341.5+4+1.19%17.5419.47245.5291.1336.7382.3427.9473.5
21W35349.5+16.5+4.95%17.4620.02244.4289.8335.2380.6426471.4
21W34333-7-2.06%17.3819.16243.3288.5333.7378.9424.1469.3
21W33340-22-6.08%17.319.65242.2287.2332.2377.2422.2467.2
21W32362-22-5.73%17.2221.02241.1285.9330.7375.5420.3465
21W31384-15.5-3.88%17.1422.4240284.6329.2373.8418.3462.9
21W30399.5+42.5+11.9%17.0723.41238.9283.3327.7372416.4460.8
21W29357+5.5+1.56%16.9921.02237.8282326.2370.3414.5458.7
21W28351.5+16.5+4.93%16.9120.79236.7280.7324.6368.6412.6456.5
21W27335-10-2.9%16.8319.91235.6279.4323.1366.9410.6454.4
21W26345+37.5+12.2%16.7520.6234.5278.1321.6365.2408.7452.3
21W25307.5+3.5+1.15%16.6718.44233.4276.8320.1363.4406.8450.1
21W24304+1.5+0.5%16.5918.32232.3275.4318.6361.7404.9448
21W23302.5+22+7.84%16.5118.32231.2274.1317.1360402.9445.9
21W22280.500%16.4417.07230.1272.8315.6358.3401443.8
21W21280.5-4.5-1.58%16.3617.15229271.5314356.6399.1441.6
21W20285-22.5-7.32%16.2817.51227.9270.2312.5354.9397.2439.5
21W19307.5-14-4.35%16.218.98226.8268.9311353.1395.3437.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
21W18321.5-1-0.31%16.1219.94225.7267.6309.5351.4393.3435.2
21W17322.5-14.5-4.3%16.0420.1224.6266.3308349.7391.4433.1
21W16337+6.5+1.97%15.9621.11223.5265306.5348389.5431
21W15330.5-9.5-2.79%15.8820.81222.4263.7305346.3387.6428.9
21W14340-3.5-1.02%15.821.51221.3262.4303.5344.5385.6426.7
21W13343.5+43.5+14.5%15.7321.84220.2261301.9342.8383.7424.6
21W12300+2.5+0.84%15.6519.17219.1259.7300.4341.1381.8422.5
21W11297.5+17.5+6.25%15.5719.11218258.4298.9339.4379.9420.3
21W10280-2.5-0.88%15.4918.08216.9257.1297.4337.7377.9418.2
21W09282.5+16+6%15.4118.33215.7255.8295.9336376416.1
21W08266.5-2.5-0.93%15.3317.38214.6254.5294.4334.2374.1414
21W06269+3+1.13%15.2517.64213.5253.2292.9332.5372.2411.8
21W05266-2.5-0.93%15.1717.53212.4251.9291.3330.8370.2409.7
21W04268.5-2-0.74%15.117.79211.3250.6289.8329.1368.3407.6
21W03270.5-15-5.25%15.0218.01210.2249.3288.3327.4366.4405.4
21W02285.5+5.5+1.96%14.9419.11209.1248286.8325.6364.5403.3
21W01280+0.5+0.18%14.8618.84208246.7285.3323.9362.6401.2
20W52279.5-6-2.1%14.7818.91206.9245.3283.8322.2360.6399.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W51285.5-1-0.35%14.9919.05209.8248.8287.7326.7365.7404.6
20W50286.5-16.5-5.45%15.1918.86212.7252.2291.7331.2370.7410.2
20W49303+14+4.84%15.419.68215.6255.6295.7335.7375.8415.8
20W48289+3+1.05%15.6118.52218.5259.1299.7340.2380.8421.4
20W47286-5-1.72%15.8118.09221.4262.5303.6344.7385.9427
20W46291+22+8.18%16.0218.16224.3265.9307.6349.2390.9432.6
20W45269+10.5+4.06%16.2316.58227.2269.4311.6353.8395.9438.1
20W44258.5-9.5-3.54%16.4315.73230.1272.8315.5358.3401443.7
20W43268+4.5+1.71%16.6416.11233276.2319.5362.8406449.3
20W42263.5-13.5-4.87%16.8515.64235.9279.7323.5367.3411.1454.9
20W41277-6.5-2.29%17.0516.24238.8283.1327.4371.8416.1460.5
20W40283.5-0.5-0.18%17.2616.42241.7286.5331.4376.3421.2466
20W39284+12+4.41%17.4716.26244.5290335.4380.8426.2471.6
20W38272+3+1.12%17.6715.39247.4293.4339.3385.3431.3477.2
20W37269-3-1.1%17.8815.04250.3296.8343.3389.8436.3482.8
20W36272-26-8.72%18.0915.04253.2300.3347.3394.3441.3488.4
20W35298+13+4.56%18.2916.29256.1303.7351.3398.8446.4493.9
20W34285-6-2.06%18.515.4259307.1355.2403.3451.4499.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W33291-13-4.28%18.7115.55261.9310.6359.2407.8456.5505.1
20W32304-6-1.94%18.9116.07264.8314363.2412.3461.5510.7
20W31310-13.5-4.17%19.1216.21267.7317.4367.1416.8466.6516.3
20W30323.5-25.5-7.31%19.3316.74270.6320.8371.1421.4471.6521.9
20W29349+2.5+0.72%19.5317.87273.5324.3375.1425.9476.6527.4
20W28346.5-11.5-3.21%19.7417.55276.4327.7379430.4481.7533
20W27358+3+0.85%19.9517.95279.3331.1383434.9486.7538.6
20W26355-6.5-1.8%20.1617.61282.2334.6387439.4491.8544.2
20W25361.5+12+3.43%20.3617.75285.1338390.9443.9496.8549.8
20W24349.5-26.5-7.05%20.5716.99288341.4394.9448.4501.9555.3
20W23376+18.5+5.17%20.7818.1290.9344.9398.9452.9506.9560.9
20W22357.5-0.5-0.14%20.9817.04293.7348.3402.9457.4512566.5
20W21358+4+1.13%21.1916.9296.6351.7406.8461.9517572.1
20W20354-6.5-1.8%21.416.55299.5355.2410.8466.4522577.7
20W19360.5+10+2.85%21.616.69302.4358.6414.8470.9527.1583.3
20W18350.5+31.5+9.87%21.8116.07305.3362418.7475.4532.1588.8
20W17319-9-2.74%22.0214.49308.2365.5422.7479.9537.2594.4
20W16328-0.5-0.15%22.2214.76311.1368.9426.7484.4542.2600
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W15328.5+18.5+5.97%22.4314.65314372.3430.6489547.3605.6
20W14310-1-0.32%22.6413.7316.9375.8434.6493.5552.3611.2
20W13311+4.5+1.47%22.8413.61319.8379.2438.6498557.4616.7
20W12306.5-9-2.85%23.0513.3322.7382.6442.5502.5562.4622.3
20W11315.5-70-18.2%23.2613.57325.6386446.5507567.4627.9
20W10385.5-9.5-2.41%23.4616.43328.5389.5450.5511.5572.5633.5
20W09395-5-1.25%23.6716.69331.4392.9454.5516577.5639.1
20W08400-10.5-2.56%23.8816.75334.3396.3458.4520.5582.6644.7
20W07410.5-0.5-0.12%24.0817.05337.2399.8462.4525587.6650.2
20W06411-1-0.24%24.2916.92340.1403.2466.4529.5592.7655.8
20W05412-15.5-3.63%24.516.82342.9406.6470.3534597.7661.4
20W04427.5-3-0.7%24.717.31345.8410.1474.3538.5602.8667
20W03430.500%24.9117.28348.7413.5478.3543607.8672.6
20W02430.5-21.5-4.76%25.1217.14351.6416.9482.2547.5612.8678.1
20W01452-14-3%25.3217.85354.5420.4486.2552617.9683.7
19W52466+8+1.75%25.5318.25357.4423.8490.2556.6622.9689.3
19W51458-9.5-2.03%25.6817.84359.5426.3493559.8626.5693.3
19W50467.5-18.5-3.81%25.8318.1361.6428.7495.9563630.1697.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
19W49486+1+0.21%25.9718.71363.6431.2498.7566.2633.8701.3
19W48485+13.5+2.86%26.1218.57365.7433.6501.5569.4637.4705.3
19W47471.5+42.5+9.91%26.2717.95367.8436.1504.4572.7641709.3
19W46429-15-3.38%26.4216.24369.8438.5507.2575.9644.6713.3
19W45444-31-6.53%26.5616.71371.9441510579.1648.2717.3
19W44475+29.5+6.62%26.7117.78374443.4512.9582.3651.8721.2
19W43445.5+4.5+1.02%26.8616.59376445.9515.7585.6655.4725.2
19W42441+2+0.46%27.0116.33378.1448.3518.6588.8659729.2
19W41439-7-1.57%27.1616.17380.2450.8521.4592662.6733.2
19W40446+3+0.68%27.316.33382.3453.2524.2595.2666.2737.2
19W39443-10-2.21%27.4516.14384.3455.7527.1598.5669.8741.2
19W38453+24+5.59%27.616.41386.4458.2529.9601.7673.4745.2
19W37429-21-4.67%27.7515.46388.5460.6532.8604.9677749.2
19W36450-5-1.1%27.916.13390.5463.1535.6608.1680.6753.2
19W35455-2.5-0.55%28.0416.22392.6465.5538.4611.3684.3757.2
19W34484+4+0.83%28.1917.17394.7468541.3614.6687.9761.2
19W33480-29-5.7%28.3416.94396.7470.4544.1617.8691.5765.2
19W32509-18-3.42%28.4917.87398.8472.9546.9621695.1769.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.6X19.2X21.8X24.4X27X
19W31527-10-1.86%28.6318.4400.9475.3549.8624.2698.7773.1
19W30537+4+0.75%28.7818.66403477.8552.6627.5702.3777.1
19W2953300%28.9318.42405480.2555.5630.7705.9781.1
19W28533-22-3.96%29.0818.33407.1482.7558.3633.9709.5785.1
19W27555+4+0.73%29.2318.99409.2485.2561.1637.1713.1789.1
19W26551-15-2.65%29.3718.76411.2487.6564640.4716.7793.1
19W25566+18+3.28%29.5219.17413.3490.1566.8643.6720.3797.1
19W24548+12+2.24%29.6718.47415.4492.5569.7646.8723.9801.1
19W23536-5-0.92%29.8217.98417.4495572.5650727.5805.1
19W22541+13+2.46%29.9718.05419.5497.4575.3653.2731.2809.1
19W21528+2+0.38%30.1117.53421.6499.9578.2656.5734.8813.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。