* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
|---|
| 22W50 | 256.5 | +3.5 | +1.38% | 21.17 | 12.12 | 275.2 | 334.5 | 393.8 | 453 | 512.3 | 571.6 |
| 22W49 | 253 | +10.5 | +4.33% | 21.12 | 11.98 | 274.6 | 333.7 | 392.9 | 452 | 511.1 | 570.3 |
| 22W48 | 242.5 | +13.5 | +5.9% | 21.07 | 11.51 | 274 | 333 | 392 | 451 | 510 | 569 |
| 22W47 | 229 | +1.5 | +0.66% | 21.02 | 10.89 | 273.3 | 332.2 | 391.1 | 449.9 | 508.8 | 567.7 |
| 22W46 | 227.5 | +5 | +2.25% | 20.98 | 10.85 | 272.7 | 331.4 | 390.2 | 448.9 | 507.6 | 566.4 |
| 22W45 | 222.5 | +14 | +6.71% | 20.93 | 10.63 | 272.1 | 330.7 | 389.3 | 447.9 | 506.5 | 565.1 |
| 22W44 | 208.5 | -8 | -3.7% | 20.88 | 9.99 | 271.4 | 329.9 | 388.4 | 446.8 | 505.3 | 563.8 |
| 22W43 | 216.5 | +1 | +0.46% | 20.83 | 10.39 | 270.8 | 329.1 | 387.5 | 445.8 | 504.1 | 562.4 |
| 22W42 | 215.5 | -7.5 | -3.36% | 20.78 | 10.37 | 270.2 | 328.4 | 386.6 | 444.8 | 503 | 561.1 |
| 22W41 | 223 | -3 | -1.33% | 20.73 | 10.75 | 269.6 | 327.6 | 385.7 | 443.7 | 501.8 | 559.8 |
| 22W40 | 226 | -23.5 | -9.42% | 20.69 | 10.93 | 268.9 | 326.8 | 384.8 | 442.7 | 500.6 | 558.5 |
| 22W39 | 249.5 | -8.5 | -3.29% | 20.64 | 12.09 | 268.3 | 326.1 | 383.9 | 441.7 | 499.4 | 557.2 |
| 22W38 | 258 | -1.5 | -0.58% | 20.59 | 12.53 | 267.7 | 325.3 | 383 | 440.6 | 498.3 | 555.9 |
| 22W37 | 259.5 | -7 | -2.63% | 20.54 | 12.63 | 267 | 324.6 | 382.1 | 439.6 | 497.1 | 554.6 |
| 22W36 | 266.5 | +6 | +2.3% | 20.49 | 13 | 266.4 | 323.8 | 381.2 | 438.5 | 495.9 | 553.3 |
| 22W35 | 260.5 | -17.5 | -6.29% | 20.44 | 12.74 | 265.8 | 323 | 380.3 | 437.5 | 494.8 | 552 |
| 22W34 | 278 | +9 | +3.35% | 20.4 | 13.63 | 265.1 | 322.3 | 379.4 | 436.5 | 493.6 | 550.7 |
| 22W33 | 269 | +2.5 | +0.94% | 20.35 | 13.22 | 264.5 | 321.5 | 378.5 | 435.4 | 492.4 | 549.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
| 22W32 | 266.5 | +4.5 | +1.72% | 20.3 | 13.13 | 263.9 | 320.7 | 377.6 | 434.4 | 491.2 | 548.1 |
| 22W31 | 262 | -1 | -0.38% | 20.25 | 12.94 | 263.3 | 320 | 376.7 | 433.4 | 490.1 | 546.8 |
| 22W30 | 263 | +5 | +1.94% | 20.2 | 13.02 | 262.6 | 319.2 | 375.8 | 432.3 | 488.9 | 545.5 |
| 22W29 | 258 | +4 | +1.57% | 20.15 | 12.8 | 262 | 318.4 | 374.9 | 431.3 | 487.7 | 544.2 |
| 22W28 | 254 | +1.5 | +0.59% | 20.11 | 12.63 | 261.4 | 317.7 | 374 | 430.3 | 486.6 | 542.9 |
| 22W27 | 252.5 | -10 | -3.81% | 20.06 | 12.59 | 260.7 | 316.9 | 373.1 | 429.2 | 485.4 | 541.6 |
| 22W26 | 262.5 | -4 | -1.5% | 20.01 | 13.12 | 260.1 | 316.1 | 372.2 | 428.2 | 484.2 | 540.2 |
| 22W25 | 266.5 | -10.5 | -3.79% | 19.96 | 13.35 | 259.5 | 315.4 | 371.3 | 427.2 | 483.1 | 538.9 |
| 22W24 | 277 | -5 | -1.77% | 19.91 | 13.91 | 258.9 | 314.6 | 370.4 | 426.1 | 481.9 | 537.6 |
| 22W23 | 282 | +2 | +0.71% | 19.86 | 14.2 | 258.2 | 313.9 | 369.5 | 425.1 | 480.7 | 536.3 |
| 22W22 | 280 | +6.5 | +2.38% | 19.82 | 14.13 | 257.6 | 313.1 | 368.6 | 424.1 | 479.5 | 535 |
| 22W21 | 273.5 | +9 | +3.4% | 19.77 | 13.84 | 257 | 312.3 | 367.7 | 423 | 478.4 | 533.7 |
| 22W20 | 264.5 | -7.5 | -2.76% | 19.72 | 13.41 | 256.3 | 311.6 | 366.8 | 422 | 477.2 | 532.4 |
| 22W19 | 272 | +3.5 | +1.3% | 19.67 | 13.83 | 255.7 | 310.8 | 365.9 | 421 | 476 | 531.1 |
| 22W18 | 268.5 | -8 | -2.89% | 19.62 | 13.68 | 255.1 | 310 | 365 | 419.9 | 474.9 | 529.8 |
| 22W17 | 276.5 | -2.5 | -0.9% | 19.57 | 14.13 | 254.5 | 309.3 | 364.1 | 418.9 | 473.7 | 528.5 |
| 22W16 | 279 | -4.5 | -1.59% | 19.53 | 14.29 | 253.8 | 308.5 | 363.2 | 417.8 | 472.5 | 527.2 |
| 22W15 | 283.5 | -5.5 | -1.9% | 19.48 | 14.56 | 253.2 | 307.7 | 362.3 | 416.8 | 471.3 | 525.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
| 22W14 | 289 | +1.5 | +0.52% | 19.43 | 14.87 | 252.6 | 307 | 361.4 | 415.8 | 470.2 | 524.6 |
| 22W13 | 287.5 | +8 | +2.86% | 19.38 | 14.83 | 251.9 | 306.2 | 360.5 | 414.7 | 469 | 523.3 |
| 22W12 | 279.5 | -2.5 | -0.89% | 19.33 | 14.46 | 251.3 | 305.4 | 359.6 | 413.7 | 467.8 | 522 |
| 22W11 | 282 | -8 | -2.76% | 19.28 | 14.62 | 250.7 | 304.7 | 358.7 | 412.7 | 466.7 | 520.7 |
| 22W10 | 290 | +3 | +1.05% | 19.24 | 15.08 | 250.1 | 303.9 | 357.8 | 411.6 | 465.5 | 519.4 |
| 22W09 | 287 | -10 | -3.37% | 19.19 | 14.96 | 249.4 | 303.2 | 356.9 | 410.6 | 464.3 | 518 |
| 22W08 | 297 | +4.5 | +1.54% | 19.14 | 15.52 | 248.8 | 302.4 | 356 | 409.6 | 463.2 | 516.7 |
| 22W07 | 292.5 | +5.5 | +1.92% | 19.09 | 15.32 | 248.2 | 301.6 | 355.1 | 408.5 | 462 | 515.4 |
| 22W05 | 287 | -0.5 | -0.17% | 19.04 | 15.07 | 247.5 | 300.9 | 354.2 | 407.5 | 460.8 | 514.1 |
| 22W04 | 287.5 | -6 | -2.04% | 18.99 | 15.14 | 246.9 | 300.1 | 353.3 | 406.5 | 459.6 | 512.8 |
| 22W03 | 293.5 | -33 | -10.1% | 18.95 | 15.49 | 246.3 | 299.3 | 352.4 | 405.4 | 458.5 | 511.5 |
| 22W02 | 326.5 | +13 | +4.15% | 18.9 | 17.28 | 245.7 | 298.6 | 351.5 | 404.4 | 457.3 | 510.2 |
| 22W01 | 313.5 | +1 | +0.32% | 18.85 | 16.63 | 245 | 297.8 | 350.6 | 403.4 | 456.1 | 508.9 |
| 21W52 | 312.5 | -2 | -0.64% | 18.8 | 16.62 | 244.4 | 297 | 349.7 | 402.3 | 455 | 507.6 |
| 21W51 | 314.5 | -3 | -0.94% | 18.72 | 16.8 | 243.4 | 295.8 | 348.2 | 400.6 | 453.1 | 505.5 |
| 21W50 | 317.5 | +12.5 | +4.1% | 18.64 | 17.03 | 242.4 | 294.5 | 346.7 | 398.9 | 451.1 | 503.3 |
| 21W49 | 305 | +9 | +3.04% | 18.56 | 16.43 | 241.3 | 293.3 | 345.3 | 397.3 | 449.2 | 501.2 |
| 21W48 | 296 | -8.5 | -2.79% | 18.48 | 16.01 | 240.3 | 292.1 | 343.8 | 395.6 | 447.3 | 499.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
| 21W47 | 304.5 | -1.5 | -0.49% | 18.41 | 16.54 | 239.3 | 290.8 | 342.3 | 393.9 | 445.4 | 497 |
| 21W46 | 306 | -7 | -2.24% | 18.33 | 16.7 | 238.3 | 289.6 | 340.9 | 392.2 | 443.5 | 494.8 |
| 21W45 | 313 | +18.5 | +6.28% | 18.25 | 17.15 | 237.2 | 288.3 | 339.4 | 390.5 | 441.6 | 492.7 |
| 21W44 | 294.5 | +10 | +3.51% | 18.17 | 16.21 | 236.2 | 287.1 | 338 | 388.8 | 439.7 | 490.6 |
| 21W43 | 284.5 | 0 | 0% | 18.09 | 15.73 | 235.2 | 285.8 | 336.5 | 387.1 | 437.8 | 488.4 |
| 21W42 | 284.5 | -7 | -2.4% | 18.01 | 15.8 | 234.2 | 284.6 | 335 | 385.5 | 435.9 | 486.3 |
| 21W41 | 291.5 | -4.5 | -1.52% | 17.93 | 16.26 | 233.1 | 283.3 | 333.6 | 383.8 | 434 | 484.2 |
| 21W40 | 296 | -49.5 | -14.3% | 17.85 | 16.58 | 232.1 | 282.1 | 332.1 | 382.1 | 432.1 | 482.1 |
| 21W39 | 345.5 | -0.5 | -0.14% | 17.78 | 19.44 | 231.1 | 280.8 | 330.6 | 380.4 | 430.2 | 479.9 |
| 21W38 | 346 | +1.5 | +0.44% | 17.7 | 19.55 | 230.1 | 279.6 | 329.2 | 378.7 | 428.3 | 477.8 |
| 21W37 | 344.5 | +3 | +0.88% | 17.62 | 19.55 | 229 | 278.4 | 327.7 | 377 | 426.3 | 475.7 |
| 21W36 | 341.5 | +4 | +1.19% | 17.54 | 19.47 | 228 | 277.1 | 326.2 | 375.3 | 424.4 | 473.5 |
| 21W35 | 349.5 | +16.5 | +4.95% | 17.46 | 20.02 | 227 | 275.9 | 324.8 | 373.6 | 422.5 | 471.4 |
| 21W34 | 333 | -7 | -2.06% | 17.38 | 19.16 | 226 | 274.6 | 323.3 | 372 | 420.6 | 469.3 |
| 21W33 | 340 | -22 | -6.08% | 17.3 | 19.65 | 224.9 | 273.4 | 321.8 | 370.3 | 418.7 | 467.2 |
| 21W32 | 362 | -22 | -5.73% | 17.22 | 21.02 | 223.9 | 272.1 | 320.4 | 368.6 | 416.8 | 465 |
| 21W31 | 384 | -15.5 | -3.88% | 17.14 | 22.4 | 222.9 | 270.9 | 318.9 | 366.9 | 414.9 | 462.9 |
| 21W30 | 399.5 | +42.5 | +11.9% | 17.07 | 23.41 | 221.9 | 269.6 | 317.4 | 365.2 | 413 | 460.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
| 21W29 | 357 | +5.5 | +1.56% | 16.99 | 21.02 | 220.8 | 268.4 | 316 | 363.5 | 411.1 | 458.7 |
| 21W28 | 351.5 | +16.5 | +4.93% | 16.91 | 20.79 | 219.8 | 267.2 | 314.5 | 361.8 | 409.2 | 456.5 |
| 21W27 | 335 | -10 | -2.9% | 16.83 | 19.91 | 218.8 | 265.9 | 313 | 360.1 | 407.3 | 454.4 |
| 21W26 | 345 | +37.5 | +12.2% | 16.75 | 20.6 | 217.8 | 264.7 | 311.6 | 358.5 | 405.4 | 452.3 |
| 21W25 | 307.5 | +3.5 | +1.15% | 16.67 | 18.44 | 216.7 | 263.4 | 310.1 | 356.8 | 403.5 | 450.1 |
| 21W24 | 304 | +1.5 | +0.5% | 16.59 | 18.32 | 215.7 | 262.2 | 308.6 | 355.1 | 401.5 | 448 |
| 21W23 | 302.5 | +22 | +7.84% | 16.51 | 18.32 | 214.7 | 260.9 | 307.2 | 353.4 | 399.6 | 445.9 |
| 21W22 | 280.5 | 0 | 0% | 16.44 | 17.07 | 213.7 | 259.7 | 305.7 | 351.7 | 397.7 | 443.8 |
| 21W21 | 280.5 | -4.5 | -1.58% | 16.36 | 17.15 | 212.6 | 258.4 | 304.2 | 350 | 395.8 | 441.6 |
| 21W20 | 285 | -22.5 | -7.32% | 16.28 | 17.51 | 211.6 | 257.2 | 302.8 | 348.3 | 393.9 | 439.5 |
| 21W19 | 307.5 | -14 | -4.35% | 16.2 | 18.98 | 210.6 | 255.9 | 301.3 | 346.7 | 392 | 437.4 |
| 21W18 | 321.5 | -1 | -0.31% | 16.12 | 19.94 | 209.6 | 254.7 | 299.8 | 345 | 390.1 | 435.2 |
| 21W17 | 322.5 | -14.5 | -4.3% | 16.04 | 20.1 | 208.5 | 253.5 | 298.4 | 343.3 | 388.2 | 433.1 |
| 21W16 | 337 | +6.5 | +1.97% | 15.96 | 21.11 | 207.5 | 252.2 | 296.9 | 341.6 | 386.3 | 431 |
| 21W15 | 330.5 | -9.5 | -2.79% | 15.88 | 20.81 | 206.5 | 251 | 295.4 | 339.9 | 384.4 | 428.9 |
| 21W14 | 340 | -3.5 | -1.02% | 15.8 | 21.51 | 205.5 | 249.7 | 294 | 338.2 | 382.5 | 426.7 |
| 21W13 | 343.5 | +43.5 | +14.5% | 15.73 | 21.84 | 204.4 | 248.5 | 292.5 | 336.5 | 380.6 | 424.6 |
| 21W12 | 300 | +2.5 | +0.84% | 15.65 | 19.17 | 203.4 | 247.2 | 291 | 334.8 | 378.7 | 422.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
| 21W11 | 297.5 | +17.5 | +6.25% | 15.57 | 19.11 | 202.4 | 246 | 289.6 | 333.2 | 376.8 | 420.3 |
| 21W10 | 280 | -2.5 | -0.88% | 15.49 | 18.08 | 201.4 | 244.7 | 288.1 | 331.5 | 374.8 | 418.2 |
| 21W09 | 282.5 | +16 | +6% | 15.41 | 18.33 | 200.3 | 243.5 | 286.6 | 329.8 | 372.9 | 416.1 |
| 21W08 | 266.5 | -2.5 | -0.93% | 15.33 | 17.38 | 199.3 | 242.2 | 285.2 | 328.1 | 371 | 414 |
| 21W06 | 269 | +3 | +1.13% | 15.25 | 17.64 | 198.3 | 241 | 283.7 | 326.4 | 369.1 | 411.8 |
| 21W05 | 266 | -2.5 | -0.93% | 15.17 | 17.53 | 197.3 | 239.8 | 282.2 | 324.7 | 367.2 | 409.7 |
| 21W04 | 268.5 | -2 | -0.74% | 15.1 | 17.79 | 196.2 | 238.5 | 280.8 | 323 | 365.3 | 407.6 |
| 21W03 | 270.5 | -15 | -5.25% | 15.02 | 18.01 | 195.2 | 237.3 | 279.3 | 321.4 | 363.4 | 405.4 |
| 21W02 | 285.5 | +5.5 | +1.96% | 14.94 | 19.11 | 194.2 | 236 | 277.8 | 319.7 | 361.5 | 403.3 |
| 21W01 | 280 | +0.5 | +0.18% | 14.86 | 18.84 | 193.2 | 234.8 | 276.4 | 318 | 359.6 | 401.2 |
| 20W52 | 279.5 | -6 | -2.1% | 14.78 | 18.91 | 192.1 | 233.5 | 274.9 | 316.3 | 357.7 | 399.1 |
| 20W51 | 285.5 | -1 | -0.35% | 14.99 | 19.05 | 194.8 | 236.8 | 278.8 | 320.7 | 362.7 | 404.6 |
| 20W50 | 286.5 | -16.5 | -5.45% | 15.19 | 18.86 | 197.5 | 240.1 | 282.6 | 325.1 | 367.7 | 410.2 |
| 20W49 | 303 | +14 | +4.84% | 15.4 | 19.68 | 200.2 | 243.3 | 286.4 | 329.6 | 372.7 | 415.8 |
| 20W48 | 289 | +3 | +1.05% | 15.61 | 18.52 | 202.9 | 246.6 | 290.3 | 334 | 377.7 | 421.4 |
| 20W47 | 286 | -5 | -1.72% | 15.81 | 18.09 | 205.6 | 249.9 | 294.1 | 338.4 | 382.7 | 427 |
| 20W46 | 291 | +22 | +8.18% | 16.02 | 18.16 | 208.3 | 253.1 | 298 | 342.8 | 387.7 | 432.6 |
| 20W45 | 269 | +10.5 | +4.06% | 16.23 | 16.58 | 211 | 256.4 | 301.8 | 347.3 | 392.7 | 438.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
| 20W44 | 258.5 | -9.5 | -3.54% | 16.43 | 15.73 | 213.6 | 259.7 | 305.7 | 351.7 | 397.7 | 443.7 |
| 20W43 | 268 | +4.5 | +1.71% | 16.64 | 16.11 | 216.3 | 262.9 | 309.5 | 356.1 | 402.7 | 449.3 |
| 20W42 | 263.5 | -13.5 | -4.87% | 16.85 | 15.64 | 219 | 266.2 | 313.4 | 360.5 | 407.7 | 454.9 |
| 20W41 | 277 | -6.5 | -2.29% | 17.05 | 16.24 | 221.7 | 269.5 | 317.2 | 365 | 412.7 | 460.5 |
| 20W40 | 283.5 | -0.5 | -0.18% | 17.26 | 16.42 | 224.4 | 272.7 | 321.1 | 369.4 | 417.7 | 466 |
| 20W39 | 284 | +12 | +4.41% | 17.47 | 16.26 | 227.1 | 276 | 324.9 | 373.8 | 422.7 | 471.6 |
| 20W38 | 272 | +3 | +1.12% | 17.67 | 15.39 | 229.8 | 279.3 | 328.7 | 378.2 | 427.7 | 477.2 |
| 20W37 | 269 | -3 | -1.1% | 17.88 | 15.04 | 232.5 | 282.5 | 332.6 | 382.7 | 432.7 | 482.8 |
| 20W36 | 272 | -26 | -8.72% | 18.09 | 15.04 | 235.1 | 285.8 | 336.4 | 387.1 | 437.7 | 488.4 |
| 20W35 | 298 | +13 | +4.56% | 18.29 | 16.29 | 237.8 | 289.1 | 340.3 | 391.5 | 442.7 | 493.9 |
| 20W34 | 285 | -6 | -2.06% | 18.5 | 15.4 | 240.5 | 292.3 | 344.1 | 395.9 | 447.7 | 499.5 |
| 20W33 | 291 | -13 | -4.28% | 18.71 | 15.55 | 243.2 | 295.6 | 348 | 400.3 | 452.7 | 505.1 |
| 20W32 | 304 | -6 | -1.94% | 18.91 | 16.07 | 245.9 | 298.9 | 351.8 | 404.8 | 457.7 | 510.7 |
| 20W31 | 310 | -13.5 | -4.17% | 19.12 | 16.21 | 248.6 | 302.1 | 355.7 | 409.2 | 462.7 | 516.3 |
| 20W30 | 323.5 | -25.5 | -7.31% | 19.33 | 16.74 | 251.3 | 305.4 | 359.5 | 413.6 | 467.7 | 521.9 |
| 20W29 | 349 | +2.5 | +0.72% | 19.53 | 17.87 | 254 | 308.6 | 363.3 | 418 | 472.7 | 527.4 |
| 20W28 | 346.5 | -11.5 | -3.21% | 19.74 | 17.55 | 256.6 | 311.9 | 367.2 | 422.5 | 477.7 | 533 |
| 20W27 | 358 | +3 | +0.85% | 19.95 | 17.95 | 259.3 | 315.2 | 371 | 426.9 | 482.7 | 538.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
| 20W26 | 355 | -6.5 | -1.8% | 20.16 | 17.61 | 262 | 318.4 | 374.9 | 431.3 | 487.8 | 544.2 |
| 20W25 | 361.5 | +12 | +3.43% | 20.36 | 17.75 | 264.7 | 321.7 | 378.7 | 435.7 | 492.8 | 549.8 |
| 20W24 | 349.5 | -26.5 | -7.05% | 20.57 | 16.99 | 267.4 | 325 | 382.6 | 440.2 | 497.8 | 555.3 |
| 20W23 | 376 | +18.5 | +5.17% | 20.78 | 18.1 | 270.1 | 328.2 | 386.4 | 444.6 | 502.8 | 560.9 |
| 20W22 | 357.5 | -0.5 | -0.14% | 20.98 | 17.04 | 272.8 | 331.5 | 390.3 | 449 | 507.8 | 566.5 |
| 20W21 | 358 | +4 | +1.13% | 21.19 | 16.9 | 275.5 | 334.8 | 394.1 | 453.4 | 512.8 | 572.1 |
| 20W20 | 354 | -6.5 | -1.8% | 21.4 | 16.55 | 278.1 | 338 | 398 | 457.9 | 517.8 | 577.7 |
| 20W19 | 360.5 | +10 | +2.85% | 21.6 | 16.69 | 280.8 | 341.3 | 401.8 | 462.3 | 522.8 | 583.3 |
| 20W18 | 350.5 | +31.5 | +9.87% | 21.81 | 16.07 | 283.5 | 344.6 | 405.6 | 466.7 | 527.8 | 588.8 |
| 20W17 | 319 | -9 | -2.74% | 22.02 | 14.49 | 286.2 | 347.8 | 409.5 | 471.1 | 532.8 | 594.4 |
| 20W16 | 328 | -0.5 | -0.15% | 22.22 | 14.76 | 288.9 | 351.1 | 413.3 | 475.6 | 537.8 | 600 |
| 20W15 | 328.5 | +18.5 | +5.97% | 22.43 | 14.65 | 291.6 | 354.4 | 417.2 | 480 | 542.8 | 605.6 |
| 20W14 | 310 | -1 | -0.32% | 22.64 | 13.7 | 294.3 | 357.6 | 421 | 484.4 | 547.8 | 611.2 |
| 20W13 | 311 | +4.5 | +1.47% | 22.84 | 13.61 | 297 | 360.9 | 424.9 | 488.8 | 552.8 | 616.7 |
| 20W12 | 306.5 | -9 | -2.85% | 23.05 | 13.3 | 299.6 | 364.2 | 428.7 | 493.3 | 557.8 | 622.3 |
| 20W11 | 315.5 | -70 | -18.2% | 23.26 | 13.57 | 302.3 | 367.4 | 432.6 | 497.7 | 562.8 | 627.9 |
| 20W10 | 385.5 | -9.5 | -2.41% | 23.46 | 16.43 | 305 | 370.7 | 436.4 | 502.1 | 567.8 | 633.5 |
| 20W09 | 395 | -5 | -1.25% | 23.67 | 16.69 | 307.7 | 374 | 440.3 | 506.5 | 572.8 | 639.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
| 20W08 | 400 | -10.5 | -2.56% | 23.88 | 16.75 | 310.4 | 377.2 | 444.1 | 510.9 | 577.8 | 644.7 |
| 20W07 | 410.5 | -0.5 | -0.12% | 24.08 | 17.05 | 313.1 | 380.5 | 447.9 | 515.4 | 582.8 | 650.2 |
| 20W06 | 411 | -1 | -0.24% | 24.29 | 16.92 | 315.8 | 383.8 | 451.8 | 519.8 | 587.8 | 655.8 |
| 20W05 | 412 | -15.5 | -3.63% | 24.5 | 16.82 | 318.5 | 387 | 455.6 | 524.2 | 592.8 | 661.4 |
| 20W04 | 427.5 | -3 | -0.7% | 24.7 | 17.31 | 321.1 | 390.3 | 459.5 | 528.6 | 597.8 | 667 |
| 20W03 | 430.5 | 0 | 0% | 24.91 | 17.28 | 323.8 | 393.6 | 463.3 | 533.1 | 602.8 | 672.6 |
| 20W02 | 430.5 | -21.5 | -4.76% | 25.12 | 17.14 | 326.5 | 396.8 | 467.2 | 537.5 | 607.8 | 678.1 |
| 20W01 | 452 | -14 | -3% | 25.32 | 17.85 | 329.2 | 400.1 | 471 | 541.9 | 612.8 | 683.7 |
| 19W52 | 466 | +8 | +1.75% | 25.53 | 18.25 | 331.9 | 403.4 | 474.9 | 546.3 | 617.8 | 689.3 |
| 19W51 | 458 | -9.5 | -2.03% | 25.68 | 17.84 | 333.8 | 405.7 | 477.6 | 549.5 | 621.4 | 693.3 |
| 19W50 | 467.5 | -18.5 | -3.81% | 25.83 | 18.1 | 335.7 | 408 | 480.4 | 552.7 | 625 | 697.3 |
