* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
|---|
| 22W21 | 269.5 | +5 | +1.89% | 20.17 | 13.36 | 282.4 | 334.8 | 387.3 | 439.7 | 492.1 | 544.6 |
| 22W20 | 264.5 | -7.5 | -2.76% | 20.1 | 13.16 | 281.4 | 333.7 | 385.9 | 438.2 | 490.5 | 542.7 |
| 22W19 | 272 | +3.5 | +1.3% | 20.03 | 13.58 | 280.5 | 332.5 | 384.6 | 436.7 | 488.8 | 540.9 |
| 22W18 | 268.5 | -8 | -2.89% | 19.96 | 13.45 | 279.5 | 331.4 | 383.3 | 435.2 | 487.1 | 539 |
| 22W17 | 276.5 | -2.5 | -0.9% | 19.9 | 13.9 | 278.5 | 330.3 | 382 | 433.7 | 485.5 | 537.2 |
| 22W16 | 279 | -4.5 | -1.59% | 19.83 | 14.07 | 277.6 | 329.1 | 380.7 | 432.2 | 483.8 | 535.3 |
| 22W15 | 283.5 | -5.5 | -1.9% | 19.76 | 14.35 | 276.6 | 328 | 379.4 | 430.7 | 482.1 | 533.5 |
| 22W14 | 289 | +1.5 | +0.52% | 19.69 | 14.68 | 275.7 | 326.9 | 378.1 | 429.3 | 480.4 | 531.6 |
| 22W13 | 287.5 | +8 | +2.86% | 19.62 | 14.65 | 274.7 | 325.7 | 376.7 | 427.8 | 478.8 | 529.8 |
| 22W12 | 279.5 | -2.5 | -0.89% | 19.55 | 14.29 | 273.7 | 324.6 | 375.4 | 426.3 | 477.1 | 527.9 |
| 22W11 | 282 | -8 | -2.76% | 19.48 | 14.47 | 272.8 | 323.5 | 374.1 | 424.8 | 475.4 | 526.1 |
| 22W10 | 290 | +3 | +1.05% | 19.42 | 14.94 | 271.8 | 322.3 | 372.8 | 423.3 | 473.8 | 524.2 |
| 22W09 | 287 | -10 | -3.37% | 19.35 | 14.83 | 270.9 | 321.2 | 371.5 | 421.8 | 472.1 | 522.4 |
| 22W08 | 297 | +4.5 | +1.54% | 19.28 | 15.4 | 269.9 | 320 | 370.2 | 420.3 | 470.4 | 520.5 |
| 22W07 | 292.5 | +5.5 | +1.92% | 19.21 | 15.23 | 269 | 318.9 | 368.9 | 418.8 | 468.7 | 518.7 |
| 22W05 | 287 | -0.5 | -0.17% | 19.14 | 14.99 | 268 | 317.8 | 367.5 | 417.3 | 467.1 | 516.8 |
| 22W04 | 287.5 | -6 | -2.04% | 19.07 | 15.07 | 267 | 316.6 | 366.2 | 415.8 | 465.4 | 515 |
| 22W03 | 293.5 | -33 | -10.1% | 19.01 | 15.44 | 266.1 | 315.5 | 364.9 | 414.3 | 463.7 | 513.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 22W02 | 326.5 | +13 | +4.15% | 18.94 | 17.24 | 265.1 | 314.4 | 363.6 | 412.8 | 462.1 | 511.3 |
| 22W01 | 313.5 | +1 | +0.32% | 18.87 | 16.61 | 264.2 | 313.2 | 362.3 | 411.3 | 460.4 | 509.4 |
| 21W52 | 312.5 | -2 | -0.64% | 18.8 | 16.62 | 263.2 | 312.1 | 361 | 409.8 | 458.7 | 507.6 |
| 21W51 | 314.5 | -3 | -0.94% | 18.72 | 16.8 | 262.1 | 310.8 | 359.4 | 408.1 | 456.8 | 505.5 |
| 21W50 | 317.5 | +12.5 | +4.1% | 18.64 | 17.03 | 261 | 309.5 | 357.9 | 406.4 | 454.9 | 503.3 |
| 21W49 | 305 | +9 | +3.04% | 18.56 | 16.43 | 259.9 | 308.2 | 356.4 | 404.7 | 453 | 501.2 |
| 21W48 | 296 | -8.5 | -2.79% | 18.48 | 16.01 | 258.8 | 306.8 | 354.9 | 403 | 451 | 499.1 |
| 21W47 | 304.5 | -1.5 | -0.49% | 18.41 | 16.54 | 257.7 | 305.5 | 353.4 | 401.2 | 449.1 | 497 |
| 21W46 | 306 | -7 | -2.24% | 18.33 | 16.7 | 256.6 | 304.2 | 351.9 | 399.5 | 447.2 | 494.8 |
| 21W45 | 313 | +18.5 | +6.28% | 18.25 | 17.15 | 255.5 | 302.9 | 350.4 | 397.8 | 445.3 | 492.7 |
| 21W44 | 294.5 | +10 | +3.51% | 18.17 | 16.21 | 254.4 | 301.6 | 348.9 | 396.1 | 443.3 | 490.6 |
| 21W43 | 284.5 | 0 | 0% | 18.09 | 15.73 | 253.3 | 300.3 | 347.3 | 394.4 | 441.4 | 488.4 |
| 21W42 | 284.5 | -7 | -2.4% | 18.01 | 15.8 | 252.2 | 299 | 345.8 | 392.7 | 439.5 | 486.3 |
| 21W41 | 291.5 | -4.5 | -1.52% | 17.93 | 16.26 | 251.1 | 297.7 | 344.3 | 390.9 | 437.6 | 484.2 |
| 21W40 | 296 | -49.5 | -14.3% | 17.85 | 16.58 | 250 | 296.4 | 342.8 | 389.2 | 435.6 | 482.1 |
| 21W39 | 345.5 | -0.5 | -0.14% | 17.78 | 19.44 | 248.9 | 295.1 | 341.3 | 387.5 | 433.7 | 479.9 |
| 21W38 | 346 | +1.5 | +0.44% | 17.7 | 19.55 | 247.8 | 293.8 | 339.8 | 385.8 | 431.8 | 477.8 |
| 21W37 | 344.5 | +3 | +0.88% | 17.62 | 19.55 | 246.6 | 292.5 | 338.3 | 384.1 | 429.9 | 475.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 21W36 | 341.5 | +4 | +1.19% | 17.54 | 19.47 | 245.5 | 291.1 | 336.7 | 382.3 | 427.9 | 473.5 |
| 21W35 | 349.5 | +16.5 | +4.95% | 17.46 | 20.02 | 244.4 | 289.8 | 335.2 | 380.6 | 426 | 471.4 |
| 21W34 | 333 | -7 | -2.06% | 17.38 | 19.16 | 243.3 | 288.5 | 333.7 | 378.9 | 424.1 | 469.3 |
| 21W33 | 340 | -22 | -6.08% | 17.3 | 19.65 | 242.2 | 287.2 | 332.2 | 377.2 | 422.2 | 467.2 |
| 21W32 | 362 | -22 | -5.73% | 17.22 | 21.02 | 241.1 | 285.9 | 330.7 | 375.5 | 420.3 | 465 |
| 21W31 | 384 | -15.5 | -3.88% | 17.14 | 22.4 | 240 | 284.6 | 329.2 | 373.8 | 418.3 | 462.9 |
| 21W30 | 399.5 | +42.5 | +11.9% | 17.07 | 23.41 | 238.9 | 283.3 | 327.7 | 372 | 416.4 | 460.8 |
| 21W29 | 357 | +5.5 | +1.56% | 16.99 | 21.02 | 237.8 | 282 | 326.2 | 370.3 | 414.5 | 458.7 |
| 21W28 | 351.5 | +16.5 | +4.93% | 16.91 | 20.79 | 236.7 | 280.7 | 324.6 | 368.6 | 412.6 | 456.5 |
| 21W27 | 335 | -10 | -2.9% | 16.83 | 19.91 | 235.6 | 279.4 | 323.1 | 366.9 | 410.6 | 454.4 |
| 21W26 | 345 | +37.5 | +12.2% | 16.75 | 20.6 | 234.5 | 278.1 | 321.6 | 365.2 | 408.7 | 452.3 |
| 21W25 | 307.5 | +3.5 | +1.15% | 16.67 | 18.44 | 233.4 | 276.8 | 320.1 | 363.4 | 406.8 | 450.1 |
| 21W24 | 304 | +1.5 | +0.5% | 16.59 | 18.32 | 232.3 | 275.4 | 318.6 | 361.7 | 404.9 | 448 |
| 21W23 | 302.5 | +22 | +7.84% | 16.51 | 18.32 | 231.2 | 274.1 | 317.1 | 360 | 402.9 | 445.9 |
| 21W22 | 280.5 | 0 | 0% | 16.44 | 17.07 | 230.1 | 272.8 | 315.6 | 358.3 | 401 | 443.8 |
| 21W21 | 280.5 | -4.5 | -1.58% | 16.36 | 17.15 | 229 | 271.5 | 314 | 356.6 | 399.1 | 441.6 |
| 21W20 | 285 | -22.5 | -7.32% | 16.28 | 17.51 | 227.9 | 270.2 | 312.5 | 354.9 | 397.2 | 439.5 |
| 21W19 | 307.5 | -14 | -4.35% | 16.2 | 18.98 | 226.8 | 268.9 | 311 | 353.1 | 395.3 | 437.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 21W18 | 321.5 | -1 | -0.31% | 16.12 | 19.94 | 225.7 | 267.6 | 309.5 | 351.4 | 393.3 | 435.2 |
| 21W17 | 322.5 | -14.5 | -4.3% | 16.04 | 20.1 | 224.6 | 266.3 | 308 | 349.7 | 391.4 | 433.1 |
| 21W16 | 337 | +6.5 | +1.97% | 15.96 | 21.11 | 223.5 | 265 | 306.5 | 348 | 389.5 | 431 |
| 21W15 | 330.5 | -9.5 | -2.79% | 15.88 | 20.81 | 222.4 | 263.7 | 305 | 346.3 | 387.6 | 428.9 |
| 21W14 | 340 | -3.5 | -1.02% | 15.8 | 21.51 | 221.3 | 262.4 | 303.5 | 344.5 | 385.6 | 426.7 |
| 21W13 | 343.5 | +43.5 | +14.5% | 15.73 | 21.84 | 220.2 | 261 | 301.9 | 342.8 | 383.7 | 424.6 |
| 21W12 | 300 | +2.5 | +0.84% | 15.65 | 19.17 | 219.1 | 259.7 | 300.4 | 341.1 | 381.8 | 422.5 |
| 21W11 | 297.5 | +17.5 | +6.25% | 15.57 | 19.11 | 218 | 258.4 | 298.9 | 339.4 | 379.9 | 420.3 |
| 21W10 | 280 | -2.5 | -0.88% | 15.49 | 18.08 | 216.9 | 257.1 | 297.4 | 337.7 | 377.9 | 418.2 |
| 21W09 | 282.5 | +16 | +6% | 15.41 | 18.33 | 215.7 | 255.8 | 295.9 | 336 | 376 | 416.1 |
| 21W08 | 266.5 | -2.5 | -0.93% | 15.33 | 17.38 | 214.6 | 254.5 | 294.4 | 334.2 | 374.1 | 414 |
| 21W06 | 269 | +3 | +1.13% | 15.25 | 17.64 | 213.5 | 253.2 | 292.9 | 332.5 | 372.2 | 411.8 |
| 21W05 | 266 | -2.5 | -0.93% | 15.17 | 17.53 | 212.4 | 251.9 | 291.3 | 330.8 | 370.2 | 409.7 |
| 21W04 | 268.5 | -2 | -0.74% | 15.1 | 17.79 | 211.3 | 250.6 | 289.8 | 329.1 | 368.3 | 407.6 |
| 21W03 | 270.5 | -15 | -5.25% | 15.02 | 18.01 | 210.2 | 249.3 | 288.3 | 327.4 | 366.4 | 405.4 |
| 21W02 | 285.5 | +5.5 | +1.96% | 14.94 | 19.11 | 209.1 | 248 | 286.8 | 325.6 | 364.5 | 403.3 |
| 21W01 | 280 | +0.5 | +0.18% | 14.86 | 18.84 | 208 | 246.7 | 285.3 | 323.9 | 362.6 | 401.2 |
| 20W52 | 279.5 | -6 | -2.1% | 14.78 | 18.91 | 206.9 | 245.3 | 283.8 | 322.2 | 360.6 | 399.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 20W51 | 285.5 | -1 | -0.35% | 14.99 | 19.05 | 209.8 | 248.8 | 287.7 | 326.7 | 365.7 | 404.6 |
| 20W50 | 286.5 | -16.5 | -5.45% | 15.19 | 18.86 | 212.7 | 252.2 | 291.7 | 331.2 | 370.7 | 410.2 |
| 20W49 | 303 | +14 | +4.84% | 15.4 | 19.68 | 215.6 | 255.6 | 295.7 | 335.7 | 375.8 | 415.8 |
| 20W48 | 289 | +3 | +1.05% | 15.61 | 18.52 | 218.5 | 259.1 | 299.7 | 340.2 | 380.8 | 421.4 |
| 20W47 | 286 | -5 | -1.72% | 15.81 | 18.09 | 221.4 | 262.5 | 303.6 | 344.7 | 385.9 | 427 |
| 20W46 | 291 | +22 | +8.18% | 16.02 | 18.16 | 224.3 | 265.9 | 307.6 | 349.2 | 390.9 | 432.6 |
| 20W45 | 269 | +10.5 | +4.06% | 16.23 | 16.58 | 227.2 | 269.4 | 311.6 | 353.8 | 395.9 | 438.1 |
| 20W44 | 258.5 | -9.5 | -3.54% | 16.43 | 15.73 | 230.1 | 272.8 | 315.5 | 358.3 | 401 | 443.7 |
| 20W43 | 268 | +4.5 | +1.71% | 16.64 | 16.11 | 233 | 276.2 | 319.5 | 362.8 | 406 | 449.3 |
| 20W42 | 263.5 | -13.5 | -4.87% | 16.85 | 15.64 | 235.9 | 279.7 | 323.5 | 367.3 | 411.1 | 454.9 |
| 20W41 | 277 | -6.5 | -2.29% | 17.05 | 16.24 | 238.8 | 283.1 | 327.4 | 371.8 | 416.1 | 460.5 |
| 20W40 | 283.5 | -0.5 | -0.18% | 17.26 | 16.42 | 241.7 | 286.5 | 331.4 | 376.3 | 421.2 | 466 |
| 20W39 | 284 | +12 | +4.41% | 17.47 | 16.26 | 244.5 | 290 | 335.4 | 380.8 | 426.2 | 471.6 |
| 20W38 | 272 | +3 | +1.12% | 17.67 | 15.39 | 247.4 | 293.4 | 339.3 | 385.3 | 431.3 | 477.2 |
| 20W37 | 269 | -3 | -1.1% | 17.88 | 15.04 | 250.3 | 296.8 | 343.3 | 389.8 | 436.3 | 482.8 |
| 20W36 | 272 | -26 | -8.72% | 18.09 | 15.04 | 253.2 | 300.3 | 347.3 | 394.3 | 441.3 | 488.4 |
| 20W35 | 298 | +13 | +4.56% | 18.29 | 16.29 | 256.1 | 303.7 | 351.3 | 398.8 | 446.4 | 493.9 |
| 20W34 | 285 | -6 | -2.06% | 18.5 | 15.4 | 259 | 307.1 | 355.2 | 403.3 | 451.4 | 499.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 20W33 | 291 | -13 | -4.28% | 18.71 | 15.55 | 261.9 | 310.6 | 359.2 | 407.8 | 456.5 | 505.1 |
| 20W32 | 304 | -6 | -1.94% | 18.91 | 16.07 | 264.8 | 314 | 363.2 | 412.3 | 461.5 | 510.7 |
| 20W31 | 310 | -13.5 | -4.17% | 19.12 | 16.21 | 267.7 | 317.4 | 367.1 | 416.8 | 466.6 | 516.3 |
| 20W30 | 323.5 | -25.5 | -7.31% | 19.33 | 16.74 | 270.6 | 320.8 | 371.1 | 421.4 | 471.6 | 521.9 |
| 20W29 | 349 | +2.5 | +0.72% | 19.53 | 17.87 | 273.5 | 324.3 | 375.1 | 425.9 | 476.6 | 527.4 |
| 20W28 | 346.5 | -11.5 | -3.21% | 19.74 | 17.55 | 276.4 | 327.7 | 379 | 430.4 | 481.7 | 533 |
| 20W27 | 358 | +3 | +0.85% | 19.95 | 17.95 | 279.3 | 331.1 | 383 | 434.9 | 486.7 | 538.6 |
| 20W26 | 355 | -6.5 | -1.8% | 20.16 | 17.61 | 282.2 | 334.6 | 387 | 439.4 | 491.8 | 544.2 |
| 20W25 | 361.5 | +12 | +3.43% | 20.36 | 17.75 | 285.1 | 338 | 390.9 | 443.9 | 496.8 | 549.8 |
| 20W24 | 349.5 | -26.5 | -7.05% | 20.57 | 16.99 | 288 | 341.4 | 394.9 | 448.4 | 501.9 | 555.3 |
| 20W23 | 376 | +18.5 | +5.17% | 20.78 | 18.1 | 290.9 | 344.9 | 398.9 | 452.9 | 506.9 | 560.9 |
| 20W22 | 357.5 | -0.5 | -0.14% | 20.98 | 17.04 | 293.7 | 348.3 | 402.9 | 457.4 | 512 | 566.5 |
| 20W21 | 358 | +4 | +1.13% | 21.19 | 16.9 | 296.6 | 351.7 | 406.8 | 461.9 | 517 | 572.1 |
| 20W20 | 354 | -6.5 | -1.8% | 21.4 | 16.55 | 299.5 | 355.2 | 410.8 | 466.4 | 522 | 577.7 |
| 20W19 | 360.5 | +10 | +2.85% | 21.6 | 16.69 | 302.4 | 358.6 | 414.8 | 470.9 | 527.1 | 583.3 |
| 20W18 | 350.5 | +31.5 | +9.87% | 21.81 | 16.07 | 305.3 | 362 | 418.7 | 475.4 | 532.1 | 588.8 |
| 20W17 | 319 | -9 | -2.74% | 22.02 | 14.49 | 308.2 | 365.5 | 422.7 | 479.9 | 537.2 | 594.4 |
| 20W16 | 328 | -0.5 | -0.15% | 22.22 | 14.76 | 311.1 | 368.9 | 426.7 | 484.4 | 542.2 | 600 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 20W15 | 328.5 | +18.5 | +5.97% | 22.43 | 14.65 | 314 | 372.3 | 430.6 | 489 | 547.3 | 605.6 |
| 20W14 | 310 | -1 | -0.32% | 22.64 | 13.7 | 316.9 | 375.8 | 434.6 | 493.5 | 552.3 | 611.2 |
| 20W13 | 311 | +4.5 | +1.47% | 22.84 | 13.61 | 319.8 | 379.2 | 438.6 | 498 | 557.4 | 616.7 |
| 20W12 | 306.5 | -9 | -2.85% | 23.05 | 13.3 | 322.7 | 382.6 | 442.5 | 502.5 | 562.4 | 622.3 |
| 20W11 | 315.5 | -70 | -18.2% | 23.26 | 13.57 | 325.6 | 386 | 446.5 | 507 | 567.4 | 627.9 |
| 20W10 | 385.5 | -9.5 | -2.41% | 23.46 | 16.43 | 328.5 | 389.5 | 450.5 | 511.5 | 572.5 | 633.5 |
| 20W09 | 395 | -5 | -1.25% | 23.67 | 16.69 | 331.4 | 392.9 | 454.5 | 516 | 577.5 | 639.1 |
| 20W08 | 400 | -10.5 | -2.56% | 23.88 | 16.75 | 334.3 | 396.3 | 458.4 | 520.5 | 582.6 | 644.7 |
| 20W07 | 410.5 | -0.5 | -0.12% | 24.08 | 17.05 | 337.2 | 399.8 | 462.4 | 525 | 587.6 | 650.2 |
| 20W06 | 411 | -1 | -0.24% | 24.29 | 16.92 | 340.1 | 403.2 | 466.4 | 529.5 | 592.7 | 655.8 |
| 20W05 | 412 | -15.5 | -3.63% | 24.5 | 16.82 | 342.9 | 406.6 | 470.3 | 534 | 597.7 | 661.4 |
| 20W04 | 427.5 | -3 | -0.7% | 24.7 | 17.31 | 345.8 | 410.1 | 474.3 | 538.5 | 602.8 | 667 |
| 20W03 | 430.5 | 0 | 0% | 24.91 | 17.28 | 348.7 | 413.5 | 478.3 | 543 | 607.8 | 672.6 |
| 20W02 | 430.5 | -21.5 | -4.76% | 25.12 | 17.14 | 351.6 | 416.9 | 482.2 | 547.5 | 612.8 | 678.1 |
| 20W01 | 452 | -14 | -3% | 25.32 | 17.85 | 354.5 | 420.4 | 486.2 | 552 | 617.9 | 683.7 |
| 19W52 | 466 | +8 | +1.75% | 25.53 | 18.25 | 357.4 | 423.8 | 490.2 | 556.6 | 622.9 | 689.3 |
| 19W51 | 458 | -9.5 | -2.03% | 25.68 | 17.84 | 359.5 | 426.3 | 493 | 559.8 | 626.5 | 693.3 |
| 19W50 | 467.5 | -18.5 | -3.81% | 25.83 | 18.1 | 361.6 | 428.7 | 495.9 | 563 | 630.1 | 697.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 19W49 | 486 | +1 | +0.21% | 25.97 | 18.71 | 363.6 | 431.2 | 498.7 | 566.2 | 633.8 | 701.3 |
| 19W48 | 485 | +13.5 | +2.86% | 26.12 | 18.57 | 365.7 | 433.6 | 501.5 | 569.4 | 637.4 | 705.3 |
| 19W47 | 471.5 | +42.5 | +9.91% | 26.27 | 17.95 | 367.8 | 436.1 | 504.4 | 572.7 | 641 | 709.3 |
| 19W46 | 429 | -15 | -3.38% | 26.42 | 16.24 | 369.8 | 438.5 | 507.2 | 575.9 | 644.6 | 713.3 |
| 19W45 | 444 | -31 | -6.53% | 26.56 | 16.71 | 371.9 | 441 | 510 | 579.1 | 648.2 | 717.3 |
| 19W44 | 475 | +29.5 | +6.62% | 26.71 | 17.78 | 374 | 443.4 | 512.9 | 582.3 | 651.8 | 721.2 |
| 19W43 | 445.5 | +4.5 | +1.02% | 26.86 | 16.59 | 376 | 445.9 | 515.7 | 585.6 | 655.4 | 725.2 |
| 19W42 | 441 | +2 | +0.46% | 27.01 | 16.33 | 378.1 | 448.3 | 518.6 | 588.8 | 659 | 729.2 |
| 19W41 | 439 | -7 | -1.57% | 27.16 | 16.17 | 380.2 | 450.8 | 521.4 | 592 | 662.6 | 733.2 |
| 19W40 | 446 | +3 | +0.68% | 27.3 | 16.33 | 382.3 | 453.2 | 524.2 | 595.2 | 666.2 | 737.2 |
| 19W39 | 443 | -10 | -2.21% | 27.45 | 16.14 | 384.3 | 455.7 | 527.1 | 598.5 | 669.8 | 741.2 |
| 19W38 | 453 | +24 | +5.59% | 27.6 | 16.41 | 386.4 | 458.2 | 529.9 | 601.7 | 673.4 | 745.2 |
| 19W37 | 429 | -21 | -4.67% | 27.75 | 15.46 | 388.5 | 460.6 | 532.8 | 604.9 | 677 | 749.2 |
| 19W36 | 450 | -5 | -1.1% | 27.9 | 16.13 | 390.5 | 463.1 | 535.6 | 608.1 | 680.6 | 753.2 |
| 19W35 | 455 | -2.5 | -0.55% | 28.04 | 16.22 | 392.6 | 465.5 | 538.4 | 611.3 | 684.3 | 757.2 |
| 19W34 | 484 | +4 | +0.83% | 28.19 | 17.17 | 394.7 | 468 | 541.3 | 614.6 | 687.9 | 761.2 |
| 19W33 | 480 | -29 | -5.7% | 28.34 | 16.94 | 396.7 | 470.4 | 544.1 | 617.8 | 691.5 | 765.2 |
| 19W32 | 509 | -18 | -3.42% | 28.49 | 17.87 | 398.8 | 472.9 | 546.9 | 621 | 695.1 | 769.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 19W31 | 527 | -10 | -1.86% | 28.63 | 18.4 | 400.9 | 475.3 | 549.8 | 624.2 | 698.7 | 773.1 |
| 19W30 | 537 | +4 | +0.75% | 28.78 | 18.66 | 403 | 477.8 | 552.6 | 627.5 | 702.3 | 777.1 |
| 19W29 | 533 | 0 | 0% | 28.93 | 18.42 | 405 | 480.2 | 555.5 | 630.7 | 705.9 | 781.1 |
| 19W28 | 533 | -22 | -3.96% | 29.08 | 18.33 | 407.1 | 482.7 | 558.3 | 633.9 | 709.5 | 785.1 |
| 19W27 | 555 | +4 | +0.73% | 29.23 | 18.99 | 409.2 | 485.2 | 561.1 | 637.1 | 713.1 | 789.1 |
| 19W26 | 551 | -15 | -2.65% | 29.37 | 18.76 | 411.2 | 487.6 | 564 | 640.4 | 716.7 | 793.1 |
| 19W25 | 566 | +18 | +3.28% | 29.52 | 19.17 | 413.3 | 490.1 | 566.8 | 643.6 | 720.3 | 797.1 |
| 19W24 | 548 | +12 | +2.24% | 29.67 | 18.47 | 415.4 | 492.5 | 569.7 | 646.8 | 723.9 | 801.1 |
| 19W23 | 536 | -5 | -0.92% | 29.82 | 17.98 | 417.4 | 495 | 572.5 | 650 | 727.5 | 805.1 |
| 19W22 | 541 | +13 | +2.46% | 29.97 | 18.05 | 419.5 | 497.4 | 575.3 | 653.2 | 731.2 | 809.1 |
| 19W21 | 528 | +2 | +0.38% | 30.11 | 17.53 | 421.6 | 499.9 | 578.2 | 656.5 | 734.8 | 813.1 |
