* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
|---|
| 04/19 | 181 | -2.5 | -1.36% | 10.83 | 16.71 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/18 | 183.5 | -1.5 | -0.81% | 10.83 | 16.94 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/17 | 185 | +2 | +1.09% | 10.83 | 17.08 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/16 | 183 | -5.5 | -2.92% | 10.83 | 16.9 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/15 | 188.5 | -1 | -0.53% | 10.83 | 17.41 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/12 | 189.5 | +0.5 | +0.26% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/11 | 189 | -2 | -1.05% | 10.83 | 17.45 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/10 | 191 | +1.5 | +0.79% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/09 | 189.5 | +0.5 | +0.26% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/08 | 189 | -1.5 | -0.79% | 10.83 | 17.45 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/03 | 190.5 | 0 | 0% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/02 | 190.5 | -1 | -0.52% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/01 | 191.5 | +2 | +1.06% | 10.83 | 17.68 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/29 | 189.5 | 0 | 0% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/28 | 189.5 | +0.5 | +0.26% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/27 | 189 | +1 | +0.53% | 10.83 | 17.45 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/26 | 188 | -2 | -1.05% | 10.83 | 17.36 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/25 | 190 | +0.5 | +0.26% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 03/22 | 189.5 | -1 | -0.52% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/21 | 190.5 | +0.5 | +0.26% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/20 | 190 | -2 | -1.04% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/19 | 192 | +2.5 | +1.32% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/18 | 189.5 | +1 | +0.53% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/15 | 188.5 | -3 | -1.57% | 10.83 | 17.41 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/14 | 191.5 | +0.5 | +0.26% | 10.83 | 17.68 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/13 | 191 | -1.5 | -0.78% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/12 | 192.5 | +2 | +1.05% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/11 | 190.5 | -2 | -1.04% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/08 | 192.5 | -5 | -2.53% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/07 | 197.5 | -1 | -0.5% | 10.83 | 18.24 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/06 | 198.5 | -0.5 | -0.25% | 10.83 | 18.33 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/05 | 199 | -1.5 | -0.75% | 10.83 | 18.37 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/04 | 200.5 | -2 | -0.99% | 10.83 | 18.51 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 03/01 | 202.5 | +2.5 | +1.25% | 10.83 | 18.7 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/29 | 200 | -3 | -1.48% | 10.83 | 18.47 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/27 | 203 | -2 | -0.98% | 10.83 | 18.74 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 02/26 | 205 | +4.5 | +2.24% | 10.83 | 18.93 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/23 | 200.5 | -2.5 | -1.23% | 10.83 | 18.51 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/22 | 203 | -0.5 | -0.25% | 10.83 | 18.74 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/21 | 203.5 | +1 | +0.49% | 10.83 | 18.79 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/20 | 202.5 | +5 | +2.53% | 10.83 | 18.7 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/19 | 197.5 | +3.5 | +1.8% | 10.83 | 18.24 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/16 | 194 | +0.5 | +0.26% | 10.83 | 17.91 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/15 | 193.5 | +3.5 | +1.84% | 10.83 | 17.87 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/05 | 190 | 0 | 0% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/02 | 190 | 0 | 0% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 02/01 | 190 | -1.5 | -0.78% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/31 | 191.5 | -0.5 | -0.26% | 10.83 | 17.68 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/30 | 192 | -2.5 | -1.29% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/29 | 194.5 | -0.5 | -0.26% | 10.83 | 17.96 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/26 | 195 | +1 | +0.52% | 10.83 | 18.01 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/25 | 194 | -1 | -0.51% | 10.83 | 17.91 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/24 | 195 | +5 | +2.63% | 10.83 | 18.01 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/23 | 190 | +1.5 | +0.8% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 01/22 | 188.5 | +0.5 | +0.27% | 10.83 | 17.41 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/19 | 188 | +0.5 | +0.27% | 10.83 | 17.36 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/18 | 187.5 | -2.5 | -1.32% | 10.83 | 17.31 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/17 | 190 | -3 | -1.55% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/16 | 193 | +2.5 | +1.31% | 10.83 | 17.82 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/15 | 190.5 | +1.5 | +0.79% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/12 | 189 | 0 | 0% | 10.83 | 17.45 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/11 | 189 | +3 | +1.61% | 10.83 | 17.45 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/10 | 186 | -2 | -1.06% | 10.83 | 17.17 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/09 | 188 | -1.5 | -0.79% | 10.83 | 17.36 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/08 | 189.5 | 0 | 0% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/05 | 189.5 | +0.5 | +0.26% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/04 | 189 | -0.5 | -0.26% | 10.83 | 17.45 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/03 | 189.5 | -2 | -1.04% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 01/02 | 191.5 | +1.5 | +0.79% | 10.83 | 17.68 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/29 | 190 | +2 | +1.06% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/28 | 188 | -2.5 | -1.31% | 10.83 | 17.36 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/27 | 190.5 | -0.5 | -0.26% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 12/26 | 191 | 0 | 0% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/25 | 191 | +1.5 | +0.79% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/22 | 189.5 | -1 | -0.52% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/21 | 190.5 | -1.5 | -0.78% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/20 | 192 | +1.5 | +0.79% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/19 | 190.5 | -1.5 | -0.78% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/18 | 192 | -0.5 | -0.26% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/15 | 192.5 | +2 | +1.05% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/14 | 190.5 | +1.5 | +0.79% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/13 | 189 | -1 | -0.53% | 10.83 | 17.45 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/12 | 190 | -1 | -0.52% | 10.83 | 17.54 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/11 | 191 | +0.5 | +0.26% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/08 | 190.5 | -1 | -0.52% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/07 | 191.5 | -1 | -0.52% | 10.83 | 17.68 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/06 | 192.5 | -0.5 | -0.26% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/05 | 193 | -2 | -1.03% | 10.83 | 17.82 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/04 | 195 | +4 | +2.09% | 10.83 | 18.01 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 12/01 | 191 | +0.5 | +0.26% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 11/30 | 190.5 | -1 | -0.52% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/29 | 191.5 | -0.5 | -0.26% | 10.83 | 17.68 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/28 | 192 | +1 | +0.52% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/27 | 191 | -2.5 | -1.29% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/24 | 193.5 | -2 | -1.02% | 10.83 | 17.87 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/23 | 195.5 | +3 | +1.56% | 10.83 | 18.05 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/22 | 192.5 | +1.5 | +0.79% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/21 | 191 | 0 | 0% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/20 | 191 | -1.5 | -0.78% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/17 | 192.5 | +5.5 | +2.94% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/16 | 187 | +0.5 | +0.27% | 10.83 | 17.27 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/15 | 186.5 | +3.5 | +1.91% | 10.83 | 17.22 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/14 | 183 | 0 | 0% | 10.83 | 16.9 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/13 | 183 | -2 | -1.08% | 10.83 | 16.9 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/10 | 185 | +1.5 | +0.82% | 10.83 | 17.08 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/09 | 183.5 | +1 | +0.55% | 10.83 | 16.94 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/08 | 182.5 | +0.5 | +0.27% | 10.83 | 16.85 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/07 | 182 | -1 | -0.55% | 10.83 | 16.81 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 11/06 | 183 | -0.5 | -0.27% | 10.83 | 16.9 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/03 | 183.5 | -2 | -1.08% | 10.83 | 16.94 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/02 | 185.5 | +3.5 | +1.92% | 10.83 | 17.13 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 11/01 | 182 | +0.5 | +0.28% | 10.83 | 16.81 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/31 | 181.5 | -1 | -0.55% | 10.83 | 16.76 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/30 | 182.5 | -1 | -0.54% | 10.83 | 16.85 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/27 | 183.5 | +2 | +1.1% | 10.83 | 16.94 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/26 | 181.5 | -1.5 | -0.82% | 10.83 | 16.76 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/25 | 183 | +1 | +0.55% | 10.83 | 16.9 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/24 | 182 | -1.5 | -0.82% | 10.83 | 16.81 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/23 | 183.5 | -1.5 | -0.81% | 10.83 | 16.94 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/20 | 185 | -2 | -1.07% | 10.83 | 17.08 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/19 | 187 | +1 | +0.54% | 10.83 | 17.27 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/18 | 186 | -1.5 | -0.8% | 10.83 | 17.17 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/17 | 187.5 | -1 | -0.53% | 10.83 | 17.31 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/16 | 188.5 | -1 | -0.53% | 10.83 | 17.41 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/13 | 189.5 | +1 | +0.53% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/12 | 188.5 | +1 | +0.53% | 10.83 | 17.41 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 10/11 | 187.5 | -3.5 | -1.83% | 10.83 | 17.31 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/06 | 191 | -0.5 | -0.26% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/05 | 191.5 | +0.5 | +0.26% | 10.83 | 17.68 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/04 | 191 | 0 | 0% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/03 | 191 | -1 | -0.52% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 10/02 | 192 | -0.5 | -0.26% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/28 | 192.5 | 0 | 0% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/27 | 192.5 | 0 | 0% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/26 | 192.5 | -1 | -0.52% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/25 | 193.5 | +1.5 | +0.78% | 10.83 | 17.87 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/22 | 192 | 0 | 0% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/21 | 192 | -2 | -1.03% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/20 | 194 | -1.5 | -0.77% | 10.83 | 17.91 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/19 | 195.5 | -0.5 | -0.26% | 10.83 | 18.05 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/18 | 196 | +0.5 | +0.26% | 10.83 | 18.1 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/15 | 195.5 | 0 | 0% | 10.83 | 18.05 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/14 | 195.5 | +1 | +0.51% | 10.83 | 18.05 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/13 | 194.5 | +2 | +1.04% | 10.83 | 17.96 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 09/12 | 192.5 | -0.5 | -0.26% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/11 | 193 | -2 | -1.03% | 10.83 | 17.82 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/08 | 195 | +0.5 | +0.26% | 10.83 | 18.01 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/07 | 194.5 | -1.5 | -0.77% | 10.83 | 17.96 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/06 | 196 | -1.5 | -0.76% | 10.83 | 18.1 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/05 | 197.5 | -0.5 | -0.25% | 10.83 | 18.24 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/04 | 198 | +2 | +1.02% | 10.83 | 18.28 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 09/01 | 196 | -1 | -0.51% | 10.83 | 18.1 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/31 | 197 | +5 | +2.6% | 10.83 | 18.19 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/30 | 192 | +1.5 | +0.79% | 10.83 | 17.73 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/29 | 190.5 | -0.5 | -0.26% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/28 | 191 | -1.5 | -0.78% | 10.83 | 17.64 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/25 | 192.5 | +3 | +1.58% | 10.83 | 17.77 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/24 | 189.5 | +1 | +0.53% | 10.83 | 17.5 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/23 | 188.5 | -2 | -1.05% | 10.83 | 17.41 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/22 | 190.5 | -3.5 | -1.8% | 10.83 | 17.59 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/21 | 194 | -2 | -1.02% | 10.83 | 17.91 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/18 | 196 | +1 | +0.51% | 10.83 | 18.1 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 08/17 | 208.5 | -1 | -0.48% | 10.83 | 19.25 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/16 | 209.5 | -2.5 | -1.18% | 10.83 | 19.34 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/15 | 212 | +0.5 | +0.24% | 10.83 | 19.58 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/14 | 211.5 | -4 | -1.86% | 10.83 | 19.53 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/11 | 215.5 | +2 | +0.94% | 10.83 | 19.9 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/10 | 213.5 | -2.5 | -1.16% | 10.83 | 19.71 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/09 | 216 | -2.5 | -1.14% | 10.83 | 19.94 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/08 | 218.5 | +0.5 | +0.23% | 10.83 | 20.18 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/07 | 218 | 0 | 0% | 10.83 | 20.13 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/04 | 218 | +2 | +0.93% | 10.83 | 20.13 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/02 | 216 | -1 | -0.46% | 10.83 | 19.94 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 08/01 | 217 | +1 | +0.46% | 10.83 | 20.04 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/31 | 216 | -2 | -0.92% | 10.83 | 19.94 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/28 | 218 | -0.5 | -0.23% | 10.83 | 20.13 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/27 | 218.5 | +4 | +1.86% | 10.83 | 20.18 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/26 | 214.5 | 0 | 0% | 10.83 | 19.81 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/25 | 214.5 | -1 | -0.46% | 10.83 | 19.81 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/24 | 215.5 | -3 | -1.37% | 10.83 | 19.9 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 07/21 | 218.5 | -1.5 | -0.68% | 10.83 | 20.18 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/20 | 220 | 0 | 0% | 10.83 | 20.31 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/19 | 220 | +0.5 | +0.23% | 10.83 | 20.31 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/18 | 219.5 | +0.5 | +0.23% | 10.83 | 20.27 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/17 | 219 | +8.5 | +4.04% | 10.83 | 20.22 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/14 | 210.5 | -2.5 | -1.17% | 10.83 | 19.44 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/13 | 213 | -3.5 | -1.62% | 10.83 | 19.67 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/12 | 216.5 | -1 | -0.46% | 10.83 | 19.99 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/11 | 217.5 | -3.5 | -1.58% | 10.83 | 20.08 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/10 | 221 | -9 | -3.91% | 10.83 | 20.41 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/07 | 230 | -1.5 | -0.65% | 10.83 | 21.24 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/06 | 231.5 | -0.5 | -0.22% | 10.83 | 21.38 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/05 | 232 | -0.5 | -0.22% | 10.83 | 21.42 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/04 | 232.5 | -0.5 | -0.21% | 10.83 | 21.47 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 07/03 | 233 | +1.5 | +0.65% | 10.83 | 21.51 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/30 | 231.5 | -1.5 | -0.64% | 10.83 | 21.38 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/29 | 233 | +1.5 | +0.65% | 10.83 | 21.51 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/28 | 231.5 | -0.5 | -0.22% | 10.83 | 21.38 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 06/27 | 232 | +1.5 | +0.65% | 10.83 | 21.42 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/26 | 230.5 | +0.5 | +0.22% | 10.83 | 21.28 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/21 | 230 | -2.5 | -1.08% | 10.83 | 21.24 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/20 | 232.5 | +0.5 | +0.22% | 10.83 | 21.47 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/19 | 232 | -1.5 | -0.64% | 10.83 | 21.42 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/16 | 233.5 | +2 | +0.86% | 10.83 | 21.56 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/15 | 231.5 | -1.5 | -0.64% | 10.83 | 21.38 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/14 | 233 | -1.5 | -0.64% | 10.83 | 21.51 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/13 | 234.5 | -0.5 | -0.21% | 10.83 | 21.65 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/12 | 235 | -1 | -0.42% | 10.83 | 21.7 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/09 | 236 | -2 | -0.84% | 10.83 | 21.79 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/08 | 238 | -4 | -1.65% | 10.83 | 21.98 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/07 | 242 | +1 | +0.41% | 10.83 | 22.35 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/06 | 241 | -1.5 | -0.62% | 10.83 | 22.25 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/05 | 242.5 | 0 | 0% | 10.83 | 22.39 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/02 | 242.5 | -1 | -0.41% | 10.83 | 22.39 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 06/01 | 243.5 | +4.5 | +1.88% | 10.83 | 22.48 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/31 | 239 | +0.5 | +0.21% | 10.83 | 22.07 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 05/30 | 238.5 | -0.5 | -0.21% | 10.83 | 22.02 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/29 | 239 | +0.5 | +0.21% | 10.83 | 22.07 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/26 | 238.5 | -0.5 | -0.21% | 10.83 | 22.02 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/25 | 239 | +1 | +0.42% | 10.83 | 22.07 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/24 | 238 | -0.5 | -0.21% | 10.83 | 21.98 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/23 | 238.5 | 0 | 0% | 10.83 | 22.02 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/22 | 238.5 | -1 | -0.42% | 10.83 | 22.02 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/19 | 239.5 | 0 | 0% | 10.83 | 22.11 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/18 | 239.5 | +0.5 | +0.21% | 10.83 | 22.11 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/17 | 239 | +1.5 | +0.63% | 10.83 | 22.07 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/16 | 237.5 | +1 | +0.42% | 10.83 | 21.93 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/15 | 236.5 | -2.5 | -1.05% | 10.83 | 21.84 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/12 | 239 | +2 | +0.84% | 10.83 | 22.07 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/11 | 237 | -5 | -2.07% | 10.83 | 21.88 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/10 | 242 | +1 | +0.41% | 10.83 | 22.35 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/09 | 241 | -1.5 | -0.62% | 10.83 | 22.25 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/08 | 242.5 | -3 | -1.22% | 10.83 | 22.39 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/05 | 245.5 | -1 | -0.41% | 10.83 | 22.67 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
| 05/04 | 246.5 | -2.5 | -1% | 10.83 | 22.76 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/03 | 249 | -2 | -0.8% | 10.83 | 22.99 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 05/02 | 251 | +2 | +0.8% | 10.83 | 23.18 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/28 | 249 | +2 | +0.81% | 10.83 | 22.99 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/27 | 247 | +1 | +0.41% | 10.83 | 22.81 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/26 | 246 | -0.5 | -0.2% | 10.83 | 22.71 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/25 | 246.5 | -5.5 | -2.18% | 10.83 | 22.76 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/24 | 252 | +0.5 | +0.2% | 10.83 | 23.27 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
| 04/21 | 251.5 | -4.5 | -1.76% | 10.83 | 23.22 | 151.6 | 179.8 | 207.9 | 236.1 | 264.3 | 292.4 |
