| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 54.4 | +0.4 | +0.74% | 1.47% | 54.4 | 55.2 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,359 | 7,434萬 | 844 | 1.6張/筆 | 54.7元 | 1.76 | 46.84 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | +0.3 (+0.55%) | 連漲連跌: 連2漲 ( +0.7元 / +1.29%) 財報評分: 最新36分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 54.8 | +4.2 | +8.3% | 1.17 | 46.84 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 24Q1 | 50.6 | -9.1 | -15.2% | 1.17 | 43.25 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 23Q4 | 59.7 | -4.2 | -6.57% | 1.17 | 51.03 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 23Q3 | 63.9 | -8 | -11.1% | 1.44 | 44.53 | 21.52 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 23Q2 | 71.9 | 0 | 0% | 1.7 | 42.29 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 23Q1 | 71.9 | +4.9 | +7.31% | 1.96 | 36.59 | 29.48 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 22Q4 | 67 | -24.5 | -26.8% | 2.23 | 30.04 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 22Q3 | 91.5 | +30.3 | +49.5% | 1.98 | 46.21 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 22Q2 | 61.2 | -20.3 | -24.9% | 1.73 | 35.38 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 22Q1 | 81.5 | -9.8 | -10.7% | 1.48 | 55.07 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 21Q4 | 91.3 | +0.3 | +0.33% | 1.23 | 74.23 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 21Q3 | 91 | -16.5 | -15.3% | 1.2 | 75.68 | 18.04 | 21.65 | 25.25 | 28.86 | 32.47 | 36.08 | 21Q2 | 107.5 | -8.5 | -7.33% | 1.18 | 91.49 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 | 21Q1 | 116 | +11.5 | +11% | 1.15 | 101.1 | 17.21 | 20.66 | 24.1 | 27.54 | 30.98 | 34.42 | 20Q4 | 104.5 | +9.8 | +10.3% | 1.12 | 93.3 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 20Q3 | 94.7 | -6.3 | -6.24% | 1.48 | 64.09 | 22.16 | 26.6 | 31.03 | 35.46 | 39.89 | 44.32 | 20Q2 | 101 | +24.9 | +32.7% | 1.84 | 55.04 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 20Q1 | 76.1 | -38.9 | -33.8% | 2.19 | 34.71 | 32.89 | 39.46 | 46.04 | 52.62 | 59.2 | 65.77 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 115 | +0.5 | +0.44% | 2.55 | 45.1 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 19Q3 | 114.5 | +13 | +12.8% | 3.12 | 36.64 | 46.88 | 56.25 | 65.62 | 75 | 84.38 | 93.75 | 19Q2 | 101.5 | -12 | -10.6% | 3.7 | 27.43 | 55.5 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 19Q1 | 113.5 | -7 | -5.81% | 4.27 | 26.55 | 64.12 | 76.95 | 89.78 | 102.6 | 115.4 | 128.2 | 18Q4 | 120.5 | -11.5 | -8.71% | 4.85 | 24.85 | 72.75 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 18Q3 | 132 | -16 | -10.8% | 4.84 | 27.27 | 72.6 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 | 18Q2 | 148 | +24 | +19.4% | 4.83 | 30.64 | 72.45 | 86.94 | 101.4 | 115.9 | 130.4 | 144.9 | 18Q1 | 124 | -23 | -15.6% | 4.82 | 25.73 | 72.3 | 86.76 | 101.2 | 115.7 | 130.1 | 144.6 | 17Q4 | 147 | +3 | +2.08% | 4.81 | 30.56 | 72.15 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 17Q3 | 144 | -6 | -4% | 4.8 | 29.98 | 72.04 | 86.44 | 100.9 | 115.3 | 129.7 | 144.1 | 17Q2 | 150 | +23 | +18.1% | 4.8 | 31.28 | 71.92 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 | 17Q1 | 127 | +2 | +1.6% | 4.79 | 26.53 | 71.81 | 86.18 | 100.5 | 114.9 | 129.3 | 143.6 | 16Q4 | 125 | -27.5 | -18% | 4.78 | 26.15 | 71.7 | 86.04 | 100.4 | 114.7 | 129.1 | 143.4 | 16Q3 | 152.5 | +2.5 | +1.67% | 4.74 | 32.17 | 71.1 | 85.32 | 99.54 | 113.8 | 128 | 142.2 | 16Q2 | 150 | +10 | +7.14% | 4.7 | 31.91 | 70.5 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 16Q1 | 140 | +19 | +15.7% | 4.66 | 30.04 | 69.9 | 83.88 | 97.86 | 111.8 | 125.8 | 139.8 | 15Q4 | 121 | +16 | +15.2% | 4.62 | 26.19 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 | 15Q3 | 105 | +5.8 | +5.85% | 4.23 | 24.82 | 63.45 | 76.14 | 88.83 | 101.5 | 114.2 | 126.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 99.2 | +37 | +59.5% | 3.84 | 25.83 | 57.6 | 69.12 | 80.64 | 92.16 | 103.7 | 115.2 | 15Q1 | 62.2 | +6.2 | +11.1% | 3.45 | 18.03 | 51.75 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 14Q4 | 56 | +0.2 | +0.36% | 3.06 | 18.3 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 | 14Q3 | 55.8 | +2.8 | +5.28% | 2.87 | 19.44 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 14Q2 | 53 | -0.1 | -0.19% | 2.68 | 19.78 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 14Q1 | 53.1 | +7.1 | +15.4% | 2.49 | 21.33 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 13Q4 | 46 | -5.4 | -10.5% | 2.3 | 20 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 13Q3 | 51.4 | +26.15 | +104% | 2.14 | 23.99 | 32.14 | 38.56 | 44.99 | 51.42 | 57.85 | 64.28 | 13Q2 | 25.25 | +4.15 | +19.7% | 1.98 | 12.72 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 | 13Q1 | 21.1 | +3.8 | +22% | 1.83 | 11.55 | 27.41 | 32.89 | 38.38 | 43.86 | 49.34 | 54.82 | 12Q4 | 17.3 | -0.85 | -4.68% | 1.67 | 10.36 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 12Q3 | 18.15 | +2.2 | +13.8% | 1.54 | 11.77 | 23.14 | 27.76 | 32.39 | 37.02 | 41.65 | 46.28 | 12Q2 | 15.95 | -0.6 | -3.63% | 1.42 | 11.27 | 21.22 | 25.47 | 29.72 | 33.96 | 38.2 | 42.45 | 12Q1 | 16.55 | +6.1 | +58.4% | 1.29 | 12.85 | 19.31 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 | 11Q4 | 10.45 | -2.15 | -17.1% | 1.16 | 9.01 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 11Q3 | 12.6 | -1.85 | -12.8% | 1.02 | 12.32 | 15.34 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 11Q2 | 14.45 | -1.55 | -9.69% | 0.88 | 16.33 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 11Q1 | 16 | +0.95 | +6.31% | 0.75 | 21.4 | 11.21 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 15.05 | +1.1 | +7.89% | 0.61 | 24.67 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 10Q3 | 13.95 | +0.95 | +7.31% | -1.28 | | - | - | - | - | - | - | 10Q2 | 13 | -3 | -18.8% | -3.18 | | - | - | - | - | - | - | 10Q1 | 16 | +2.35 | +17.2% | -5.07 | | - | - | - | - | - | - | 09Q4 | 13.65 | +4.23 | +44.9% | -6.97 | | - | - | - | - | - | - | 09Q3 | 9.42 | +1.4 | +17.5% | -5.58 | | - | - | - | - | - | - | 09Q2 | 8.02 | -2.78 | -25.7% | -4.2 | | - | - | - | - | - | - | 09Q1 | 10.8 | +0.6 | +5.88% | -2.82 | | - | - | - | - | - | - | 08Q4 | 10.2 | -10.3 | -50.2% | -1.43 | | - | - | - | - | - | - | 08Q3 | 20.5 | -12.4 | -37.7% | -0.63 | | - | - | - | - | - | - | 08Q2 | 32.9 | -5 | -13.2% | 0.17 | 193.5 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 08Q1 | 37.9 | -1.3 | -3.32% | 0.97 | 39.07 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 07Q4 | 39.2 | -5.25 | -11.8% | 1.77 | 22.15 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 07Q3 | 44.45 | -3.35 | -7.01% | 1.93 | 23.03 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 07Q2 | 47.8 | 0 | 0% | 2.09 | 22.87 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 07Q1 | 47.8 | +0.4 | +0.84% | 2.25 | 21.24 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 06Q4 | 47.4 | +2.5 | +5.57% | 2.41 | 19.67 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 06Q3 | 44.9 | -1.65 | -3.54% | 2.56 | 17.5 | 38.48 | 46.17 | 53.86 | 61.56 | 69.26 | 76.95 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 46.55 | +5.75 | +14.1% | 2.72 | 17.11 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 06Q1 | 40.8 | +4 | +10.9% | 2.88 | 14.19 | 43.12 | 51.75 | 60.38 | 69 | 77.62 | 86.25 | 05Q4 | 36.8 | +0.95 | +2.65% | 3.03 | 12.15 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 | 05Q3 | 35.85 | +5.65 | +18.7% | 2.68 | 13.36 | 40.24 | 48.28 | 56.33 | 64.38 | 72.43 | 80.48 | 05Q2 | 30.2 | -2 | -6.21% | 2.34 | 12.93 | 35.02 | 42.03 | 49.04 | 56.04 | 63.04 | 70.05 | 05Q1 | 32.2 | +10.1 | +45.7% | 1.99 | 16.2 | 29.81 | 35.78 | 41.74 | 47.7 | 53.66 | 59.62 | 04Q4 | 22.1 | +0.8 | +3.76% | 1.64 | 13.48 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 04Q3 | 21.3 | +0.9 | +4.41% | 1.56 | 13.65 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 04Q2 | 20.4 | -3.2 | -13.6% | 1.48 | 13.78 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 04Q1 | 23.6 | +3.1 | +15.1% | 1.4 | 16.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 03Q4 | 20.5 | +1.5 | +7.89% | 1.32 | 15.53 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 03Q3 | 19 | -3.8 | -16.7% | 1.25 | 15.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 03Q2 | 22.8 | +0.8 | +3.64% | 1.18 | 19.32 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 03Q1 | 22 | +0.6 | +2.8% | 1.11 | 19.82 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 02Q4 | 21.4 | +7 | +48.6% | 1.04 | 20.58 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 02Q3 | 14.4 | -6 | -29.4% | 0.9 | 15.91 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 02Q2 | 20.4 | +3.9 | +23.6% | 0.77 | 26.49 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 02Q1 | 16.5 | +6.6 | +66.7% | 0.64 | 25.98 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q4 | 9.9 | +1.8 | +22.2% | 0.5 | 19.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 01Q3 | 8.1 | -1.8 | -18.2% | 0.57 | 14.21 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01Q2 | 9.9 | +0.4 | +4.21% | 0.64 | 15.47 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 01Q1 | 9.5 | 0 | 0% | 0.71 | 13.38 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 00Q4 | 9.5 | -3.7 | -28% | 0.78 | 12.18 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 00Q3 | 13.2 | -5.9 | -30.9% | 0.78 | 16.92 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 00Q2 | 19.1 | -1.6 | -7.73% | 0.78 | 24.49 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 00Q1 | 20.7 | +0.4 | +1.97% | 0.78 | 26.54 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|