* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 53.9 | -0.2 | -0.37% | 1.17 | 46.07 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W15 | 54.1 | +1.7 | +3.24% | 1.17 | 46.24 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W14 | 52.4 | +1.8 | +3.56% | 1.17 | 44.79 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W13 | 50.6 | -1 | -1.94% | 1.17 | 43.25 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W12 | 51.6 | +0.6 | +1.18% | 1.17 | 44.1 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W11 | 51 | -1 | -1.92% | 1.17 | 43.59 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W10 | 52 | -3.2 | -5.8% | 1.17 | 44.44 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W09 | 55.2 | +0.6 | +1.1% | 1.17 | 47.18 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W08 | 54.6 | +3.2 | +6.23% | 1.17 | 46.67 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W07 | 51.4 | +0.6 | +1.18% | 1.17 | 43.93 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W06 | 50.8 | -0.3 | -0.59% | 1.17 | 43.42 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W05 | 51.1 | -2.6 | -4.84% | 1.17 | 43.68 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W04 | 53.7 | +0.1 | +0.19% | 1.17 | 45.9 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W03 | 53.6 | -2.6 | -4.63% | 1.17 | 45.81 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W02 | 56.2 | -1.5 | -2.6% | 1.17 | 48.03 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
24W01 | 57.7 | -2 | -3.35% | 1.17 | 49.32 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
23W52 | 59.7 | +0.8 | +1.36% | 1.17 | 51.03 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
23W51 | 58.9 | -1.9 | -3.12% | 1.19 | 49.46 | 17.86 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 60.8 | -1.6 | -2.56% | 1.21 | 50.18 | 18.17 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 |
23W49 | 62.4 | -2.4 | -3.7% | 1.23 | 50.63 | 18.49 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 |
23W48 | 64.8 | +0.9 | +1.41% | 1.25 | 51.71 | 18.8 | 22.56 | 26.32 | 30.08 | 33.83 | 37.59 |
23W47 | 63.9 | +0.5 | +0.79% | 1.27 | 50.16 | 19.11 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 |
23W46 | 63.4 | +1 | +1.6% | 1.29 | 48.97 | 19.42 | 23.3 | 27.19 | 31.07 | 34.96 | 38.84 |
23W45 | 62.4 | -0.6 | -0.95% | 1.32 | 47.43 | 19.73 | 23.68 | 27.63 | 31.57 | 35.52 | 39.46 |
23W44 | 63 | +1.2 | +1.94% | 1.34 | 47.15 | 20.04 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 |
23W43 | 61.8 | -0.5 | -0.8% | 1.36 | 45.54 | 20.36 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 |
23W42 | 62.3 | -3.6 | -5.46% | 1.38 | 45.22 | 20.67 | 24.8 | 28.93 | 33.07 | 37.2 | 41.34 |
23W41 | 65.9 | +0.8 | +1.23% | 1.4 | 47.12 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 |
23W40 | 65.1 | +1.2 | +1.88% | 1.42 | 45.86 | 21.29 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 |
23W39 | 63.9 | -1.6 | -2.44% | 1.44 | 44.37 | 21.6 | 25.92 | 30.24 | 34.56 | 38.89 | 43.21 |
23W38 | 65.5 | -0.1 | -0.15% | 1.46 | 44.83 | 21.91 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 |
23W37 | 65.6 | +0.5 | +0.77% | 1.48 | 44.27 | 22.23 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 |
23W36 | 65.1 | -0.8 | -1.21% | 1.5 | 43.33 | 22.54 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 |
23W35 | 65.9 | +0.9 | +1.38% | 1.52 | 43.26 | 22.85 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 |
23W34 | 65 | 0 | 0% | 1.54 | 42.1 | 23.16 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 |
23W33 | 65 | +1.3 | +2.04% | 1.56 | 41.54 | 23.47 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 63.7 | -2.3 | -3.48% | 1.59 | 40.17 | 23.79 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 |
23W31 | 66 | -1.5 | -2.22% | 1.61 | 41.08 | 24.1 | 28.92 | 33.74 | 38.56 | 43.37 | 48.19 |
23W30 | 67.5 | +0.4 | +0.6% | 1.63 | 41.48 | 24.41 | 29.29 | 34.17 | 39.05 | 43.94 | 48.82 |
23W29 | 67.1 | -0.3 | -0.45% | 1.65 | 40.72 | 24.72 | 29.66 | 34.61 | 39.55 | 44.5 | 49.44 |
23W28 | 67.4 | -2.7 | -3.85% | 1.67 | 40.39 | 25.03 | 30.04 | 35.05 | 40.05 | 45.06 | 50.06 |
23W27 | 70.1 | -1.8 | -2.5% | 1.69 | 41.49 | 25.34 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 |
23W26 | 71.9 | -0.1 | -0.14% | 1.71 | 42.04 | 25.66 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 |
23W25 | 72 | -0.7 | -0.96% | 1.73 | 41.59 | 25.97 | 31.16 | 36.35 | 41.55 | 46.74 | 51.94 |
23W24 | 72.7 | -0.8 | -1.09% | 1.75 | 41.5 | 26.28 | 31.54 | 36.79 | 42.05 | 47.3 | 52.56 |
23W23 | 73.5 | +1.2 | +1.66% | 1.77 | 41.46 | 26.59 | 31.91 | 37.23 | 42.55 | 47.86 | 53.18 |
23W22 | 72.3 | +1.7 | +2.41% | 1.79 | 40.31 | 26.9 | 32.28 | 37.66 | 43.04 | 48.43 | 53.81 |
23W21 | 70.6 | -0.7 | -0.98% | 1.81 | 38.91 | 27.21 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 |
23W20 | 71.3 | +1.6 | +2.3% | 1.84 | 38.85 | 27.53 | 33.03 | 38.54 | 44.04 | 49.55 | 55.05 |
23W19 | 69.7 | -0.6 | -0.85% | 1.86 | 37.56 | 27.84 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 |
23W18 | 70.3 | -0.2 | -0.28% | 1.88 | 37.46 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 |
23W17 | 70.5 | -0.1 | -0.14% | 1.9 | 37.16 | 28.46 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 |
23W16 | 70.6 | -3.5 | -4.72% | 1.92 | 36.8 | 28.77 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 |
23W15 | 74.1 | +1.9 | +2.63% | 1.94 | 38.22 | 29.09 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 72.2 | +0.3 | +0.42% | 1.96 | 36.84 | 29.4 | 35.28 | 41.16 | 47.04 | 52.91 | 58.79 |
23W13 | 71.9 | -1.1 | -1.51% | 1.98 | 36.3 | 29.71 | 35.65 | 41.59 | 47.53 | 53.48 | 59.42 |
23W12 | 73 | +2.2 | +3.11% | 2 | 36.47 | 30.02 | 36.02 | 42.03 | 48.03 | 54.04 | 60.04 |
23W11 | 70.8 | -2.4 | -3.28% | 2.02 | 35.01 | 30.33 | 36.4 | 42.47 | 48.53 | 54.6 | 60.66 |
23W10 | 73.2 | +1.5 | +2.09% | 2.04 | 35.83 | 30.64 | 36.77 | 42.9 | 49.03 | 55.16 | 61.29 |
23W09 | 71.7 | -0.7 | -0.97% | 2.06 | 34.74 | 30.96 | 37.15 | 43.34 | 49.53 | 55.72 | 61.91 |
23W08 | 72.4 | -0.2 | -0.28% | 2.08 | 34.73 | 31.27 | 37.52 | 43.77 | 50.03 | 56.28 | 62.54 |
23W07 | 72.6 | +0.2 | +0.28% | 2.11 | 34.48 | 31.58 | 37.9 | 44.21 | 50.53 | 56.84 | 63.16 |
23W06 | 72.4 | -1.3 | -1.76% | 2.13 | 34.05 | 31.89 | 38.27 | 44.65 | 51.03 | 57.4 | 63.78 |
23W05 | 73.7 | +5.4 | +7.91% | 2.15 | 34.33 | 32.2 | 38.64 | 45.08 | 51.52 | 57.97 | 64.41 |
23W03 | 68.3 | 0 | 0% | 2.17 | 31.51 | 32.51 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 |
23W02 | 68.3 | +1.3 | +1.94% | 2.19 | 31.21 | 32.83 | 39.39 | 45.96 | 52.52 | 59.09 | 65.65 |
23W01 | 67 | 0 | 0% | 2.21 | 30.33 | 33.14 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 |
22W53 | 67 | -3.4 | -4.83% | 2.23 | 30.04 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
22W52 | 70.4 | -3 | -4.09% | 2.21 | 31.84 | 33.16 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 |
22W51 | 73.4 | -0.7 | -0.94% | 2.19 | 33.49 | 32.87 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 |
22W50 | 74.1 | -1.7 | -2.24% | 2.17 | 34.11 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 |
22W49 | 75.8 | +3.2 | +4.41% | 2.15 | 35.21 | 32.3 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 72.6 | +0.9 | +1.26% | 2.13 | 34.02 | 32.01 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 |
22W47 | 71.7 | +0.2 | +0.28% | 2.11 | 33.91 | 31.72 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 |
22W46 | 71.5 | -4.2 | -5.55% | 2.1 | 34.12 | 31.43 | 37.72 | 44 | 50.29 | 56.58 | 62.86 |
22W45 | 75.7 | +2.2 | +2.99% | 2.08 | 36.46 | 31.14 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 |
22W44 | 73.5 | -0.5 | -0.68% | 2.06 | 35.73 | 30.85 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 |
22W43 | 74 | -7.5 | -9.2% | 2.04 | 36.32 | 30.57 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 |
22W42 | 81.5 | -5.8 | -6.64% | 2.02 | 40.38 | 30.28 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 |
22W41 | 87.3 | -4.2 | -4.59% | 2 | 43.67 | 29.99 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 |
22W40 | 91.5 | 0 | 0% | 1.98 | 46.21 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
22W39 | 91.5 | -1 | -1.08% | 1.96 | 46.67 | 29.41 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 |
22W38 | 92.5 | +3 | +3.35% | 1.94 | 47.64 | 29.12 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 |
22W37 | 89.5 | +1.9 | +2.17% | 1.92 | 46.56 | 28.83 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 |
22W36 | 87.6 | +1.5 | +1.74% | 1.9 | 46.03 | 28.55 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 |
22W35 | 86.1 | +6.7 | +8.44% | 1.88 | 45.7 | 28.26 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 |
22W34 | 79.4 | +3.1 | +4.06% | 1.86 | 42.58 | 27.97 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 |
22W33 | 76.3 | -3.9 | -4.86% | 1.85 | 41.35 | 27.68 | 33.22 | 38.75 | 44.29 | 49.83 | 55.36 |
22W32 | 80.2 | -1.2 | -1.47% | 1.83 | 43.92 | 27.39 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 |
22W31 | 81.4 | +7.3 | +9.85% | 1.81 | 45.05 | 27.1 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 74.1 | +0.2 | +0.27% | 1.79 | 41.45 | 26.82 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 |
22W29 | 73.9 | +11.5 | +18.4% | 1.77 | 41.79 | 26.53 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 |
22W28 | 62.4 | +2.5 | +4.17% | 1.75 | 35.67 | 26.24 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 |
22W27 | 59.9 | -6.5 | -9.79% | 1.73 | 34.62 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
22W26 | 66.4 | -5.4 | -7.52% | 1.71 | 38.81 | 25.66 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 |
22W25 | 71.8 | -4 | -5.28% | 1.69 | 42.45 | 25.37 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 |
22W24 | 75.8 | +0.9 | +1.2% | 1.67 | 45.33 | 25.08 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 |
22W23 | 74.9 | +1.6 | +2.18% | 1.65 | 45.31 | 24.8 | 29.76 | 34.71 | 39.67 | 44.63 | 49.59 |
22W22 | 73.3 | -0.2 | -0.27% | 1.63 | 44.86 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 |
22W21 | 73.5 | +3.6 | +5.15% | 1.61 | 45.52 | 24.22 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 |
22W20 | 69.9 | -5.1 | -6.8% | 1.6 | 43.81 | 23.93 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 |
22W19 | 75 | -0.6 | -0.79% | 1.58 | 47.58 | 23.64 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 |
22W18 | 75.6 | -2.4 | -3.08% | 1.56 | 48.56 | 23.35 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 |
22W17 | 78 | -0.2 | -0.26% | 1.54 | 50.73 | 23.07 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 |
22W16 | 78.2 | -0.6 | -0.76% | 1.52 | 51.5 | 22.78 | 27.33 | 31.89 | 36.44 | 41 | 45.55 |
22W15 | 78.8 | -2.5 | -3.08% | 1.5 | 52.56 | 22.49 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 |
22W14 | 81.3 | +3.3 | +4.23% | 1.48 | 54.93 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
22W13 | 78 | +1.8 | +2.36% | 1.46 | 53.4 | 21.91 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 76.2 | -0.6 | -0.78% | 1.44 | 52.86 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 |
22W11 | 76.8 | -2 | -2.54% | 1.42 | 54 | 21.33 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 |
22W10 | 78.8 | -0.5 | -0.63% | 1.4 | 56.16 | 21.05 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 |
22W09 | 79.3 | -2.1 | -2.58% | 1.38 | 57.3 | 20.76 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 |
22W08 | 81.4 | -0.9 | -1.09% | 1.36 | 59.65 | 20.47 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 |
22W07 | 82.3 | -0.1 | -0.12% | 1.35 | 61.17 | 20.18 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 |
22W05 | 82.4 | -1.4 | -1.67% | 1.33 | 62.13 | 19.89 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 |
22W04 | 83.8 | -3.5 | -4.01% | 1.31 | 64.12 | 19.6 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 |
22W03 | 87.3 | -2.7 | -3% | 1.29 | 67.8 | 19.32 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 |
22W02 | 90 | -1.3 | -1.42% | 1.27 | 70.95 | 19.03 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 |
22W01 | 91.3 | +0.5 | +0.55% | 1.25 | 73.08 | 18.74 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 |
21W52 | 90.8 | +0.5 | +0.55% | 1.23 | 73.82 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
21W51 | 90.3 | -0.6 | -0.66% | 1.23 | 73.54 | 18.42 | 22.1 | 25.78 | 29.47 | 33.15 | 36.84 |
21W50 | 90.9 | -0.2 | -0.22% | 1.23 | 74.16 | 18.39 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 |
21W49 | 91.1 | +0.1 | +0.11% | 1.22 | 74.46 | 18.35 | 22.02 | 25.69 | 29.36 | 33.04 | 36.71 |
21W48 | 91 | -3 | -3.19% | 1.22 | 74.51 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 |
21W47 | 94 | +0.1 | +0.11% | 1.22 | 77.1 | 18.29 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 |
21W46 | 93.9 | -3.7 | -3.79% | 1.22 | 77.15 | 18.26 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 97.6 | +3.9 | +4.16% | 1.21 | 80.34 | 18.22 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 |
21W44 | 93.7 | +2.9 | +3.19% | 1.21 | 77.26 | 18.19 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 |
21W43 | 90.8 | -0.1 | -0.11% | 1.21 | 75 | 18.16 | 21.79 | 25.42 | 29.05 | 32.69 | 36.32 |
21W42 | 90.9 | +2.5 | +2.83% | 1.21 | 75.22 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
21W41 | 88.4 | -0.1 | -0.11% | 1.21 | 73.28 | 18.09 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 |
21W40 | 88.5 | -4.5 | -4.84% | 1.2 | 73.5 | 18.06 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 |
21W39 | 93 | -3.3 | -3.43% | 1.2 | 77.37 | 18.03 | 21.64 | 25.24 | 28.85 | 32.45 | 36.06 |
21W38 | 96.3 | +0.2 | +0.21% | 1.2 | 80.26 | 18 | 21.6 | 25.2 | 28.8 | 32.39 | 35.99 |
21W37 | 96.1 | -0.4 | -0.41% | 1.2 | 80.24 | 17.96 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 |
21W36 | 96.5 | +1.5 | +1.58% | 1.2 | 80.72 | 17.93 | 21.52 | 25.11 | 28.69 | 32.28 | 35.86 |
21W35 | 95 | +2.8 | +3.04% | 1.19 | 79.61 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 |
21W34 | 92.2 | -3.3 | -3.46% | 1.19 | 77.4 | 17.87 | 21.44 | 25.01 | 28.59 | 32.16 | 35.74 |
21W33 | 95.5 | -3.5 | -3.54% | 1.19 | 80.32 | 17.84 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 |
21W32 | 99 | +1.7 | +1.75% | 1.19 | 83.41 | 17.8 | 21.36 | 24.92 | 28.48 | 32.05 | 35.61 |
21W31 | 97.3 | -3.7 | -3.66% | 1.18 | 82.13 | 17.77 | 21.32 | 24.88 | 28.43 | 31.99 | 35.54 |
21W30 | 101 | -0.5 | -0.49% | 1.18 | 85.41 | 17.74 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 |
21W29 | 101.5 | -6.5 | -6.02% | 1.18 | 85.99 | 17.71 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 |
21W28 | 108 | +1 | +0.93% | 1.18 | 91.66 | 17.67 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 107 | -5 | -4.46% | 1.18 | 90.98 | 17.64 | 21.17 | 24.7 | 28.23 | 31.75 | 35.28 |
21W26 | 112 | +13.1 | +13.2% | 1.17 | 95.41 | 17.61 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 |
21W25 | 98.9 | +0.7 | +0.71% | 1.17 | 84.4 | 17.58 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 |
21W24 | 98.2 | +3.3 | +3.48% | 1.17 | 83.96 | 17.54 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 |
21W23 | 94.9 | +2.3 | +2.48% | 1.17 | 81.29 | 17.51 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 |
21W22 | 92.6 | +1 | +1.09% | 1.17 | 79.46 | 17.48 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 |
21W21 | 91.6 | +4.6 | +5.29% | 1.16 | 78.75 | 17.45 | 20.94 | 24.43 | 27.92 | 31.4 | 34.89 |
21W20 | 87 | -13.5 | -13.4% | 1.16 | 74.94 | 17.41 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 |
21W19 | 100.5 | -3 | -2.9% | 1.16 | 86.73 | 17.38 | 20.86 | 24.34 | 27.81 | 31.29 | 34.76 |
21W18 | 103.5 | -0.5 | -0.48% | 1.16 | 89.48 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
21W17 | 104 | -6.5 | -5.88% | 1.15 | 90.08 | 17.32 | 20.78 | 24.24 | 27.71 | 31.17 | 34.64 |
21W16 | 110.5 | -6.5 | -5.56% | 1.15 | 95.89 | 17.29 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 |
21W15 | 117 | +3 | +2.63% | 1.15 | 101.7 | 17.25 | 20.7 | 24.15 | 27.6 | 31.06 | 34.51 |
21W14 | 114 | +1.5 | +1.33% | 1.15 | 99.3 | 17.22 | 20.66 | 24.11 | 27.55 | 31 | 34.44 |
21W13 | 112.5 | +5.5 | +5.14% | 1.15 | 98.18 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 |
21W12 | 107 | -2.5 | -2.28% | 1.14 | 93.55 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 |
21W11 | 109.5 | -3.5 | -3.1% | 1.14 | 95.92 | 17.12 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 |
21W10 | 113 | -3 | -2.59% | 1.14 | 99.17 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 116 | 0 | 0% | 1.14 | 102 | 17.06 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 |
21W08 | 116 | -3 | -2.52% | 1.14 | 102.2 | 17.03 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 |
21W06 | 119 | +4 | +3.48% | 1.13 | 105 | 16.99 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 |
21W05 | 115 | -4 | -3.36% | 1.13 | 101.7 | 16.96 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 |
21W04 | 119 | -1.5 | -1.24% | 1.13 | 105.4 | 16.93 | 20.32 | 23.7 | 27.09 | 30.47 | 33.86 |
21W03 | 120.5 | -0.5 | -0.41% | 1.13 | 107 | 16.9 | 20.28 | 23.66 | 27.04 | 30.41 | 33.79 |
21W02 | 121 | +16.5 | +15.8% | 1.12 | 107.6 | 16.86 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 |
21W01 | 104.5 | +1 | +0.97% | 1.12 | 93.12 | 16.83 | 20.2 | 23.57 | 26.93 | 30.3 | 33.66 |
20W52 | 103.5 | -5 | -4.61% | 1.12 | 92.41 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
20W51 | 108.5 | -6 | -5.24% | 1.15 | 94.55 | 17.21 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 |
20W50 | 114.5 | +5 | +4.57% | 1.18 | 97.45 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 |
20W49 | 109.5 | +10.9 | +11.1% | 1.2 | 91.06 | 18.04 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 |
20W48 | 98.6 | +2.1 | +2.18% | 1.23 | 80.16 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
20W47 | 96.5 | +1 | +1.05% | 1.26 | 76.74 | 18.86 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 |
20W46 | 95.5 | +4 | +4.37% | 1.28 | 74.32 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 |
20W45 | 91.5 | +3.5 | +3.98% | 1.31 | 69.71 | 19.69 | 23.62 | 27.56 | 31.5 | 35.44 | 39.38 |
20W44 | 88 | -4.7 | -5.07% | 1.34 | 65.67 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
20W43 | 92.7 | -1.4 | -1.49% | 1.37 | 67.79 | 20.51 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 94.1 | -2.3 | -2.39% | 1.4 | 67.46 | 20.92 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 |
20W41 | 96.4 | +1.7 | +1.8% | 1.42 | 67.77 | 21.34 | 25.6 | 29.87 | 34.14 | 38.41 | 42.68 |
20W40 | 94.7 | +5 | +5.57% | 1.45 | 65.31 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
20W39 | 89.7 | -10.8 | -10.7% | 1.48 | 60.71 | 22.16 | 26.6 | 31.03 | 35.46 | 39.89 | 44.32 |
20W38 | 100.5 | +1.7 | +1.72% | 1.5 | 66.78 | 22.58 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 |
20W37 | 98.8 | -4.2 | -4.08% | 1.53 | 64.47 | 22.99 | 27.58 | 32.18 | 36.78 | 41.38 | 45.98 |
20W36 | 103 | -1.5 | -1.44% | 1.56 | 66.03 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
20W35 | 104.5 | +5.8 | +5.88% | 1.59 | 65.83 | 23.81 | 28.58 | 33.34 | 38.1 | 42.86 | 47.62 |
20W34 | 98.7 | -1.2 | -1.2% | 1.62 | 61.11 | 24.22 | 29.07 | 33.92 | 38.76 | 43.6 | 48.45 |
20W33 | 99.9 | +2 | +2.04% | 1.64 | 60.82 | 24.64 | 29.56 | 34.49 | 39.42 | 44.35 | 49.28 |
20W32 | 97.9 | +2.5 | +2.62% | 1.67 | 58.62 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
20W31 | 95.4 | -5.1 | -5.07% | 1.7 | 56.2 | 25.46 | 30.56 | 35.65 | 40.74 | 45.83 | 50.92 |
20W30 | 100.5 | -0.5 | -0.5% | 1.72 | 58.26 | 25.88 | 31.05 | 36.22 | 41.4 | 46.58 | 51.75 |
20W29 | 101 | +1 | +1% | 1.75 | 57.63 | 26.29 | 31.54 | 36.8 | 42.06 | 47.32 | 52.58 |
20W28 | 100 | -5 | -4.76% | 1.78 | 56.18 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
20W27 | 105 | -1 | -0.94% | 1.81 | 58.09 | 27.11 | 32.54 | 37.96 | 43.38 | 48.8 | 54.22 |
20W26 | 106 | 0 | 0% | 1.84 | 57.77 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 |
20W25 | 106 | -4 | -3.64% | 1.86 | 56.91 | 27.94 | 33.52 | 39.11 | 44.7 | 50.29 | 55.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 110 | +10.6 | +10.7% | 1.89 | 58.2 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
20W23 | 99.4 | +6.7 | +7.23% | 1.92 | 51.84 | 28.76 | 34.52 | 40.27 | 46.02 | 51.77 | 57.52 |
20W22 | 92.7 | -2.9 | -3.03% | 1.94 | 47.66 | 29.17 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 |
20W21 | 95.6 | +3.5 | +3.8% | 1.97 | 48.47 | 29.59 | 35.5 | 41.42 | 47.34 | 53.26 | 59.18 |
20W20 | 92.1 | -4.1 | -4.26% | 2 | 46.05 | 30 | 36 | 42 | 48 | 54 | 60 |
20W19 | 96.2 | +0.8 | +0.84% | 2.03 | 47.45 | 30.41 | 36.49 | 42.58 | 48.66 | 54.74 | 60.82 |
20W18 | 95.4 | +11.7 | +14% | 2.05 | 46.42 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 |
20W17 | 83.7 | -3 | -3.46% | 2.08 | 40.19 | 31.24 | 37.48 | 43.73 | 49.98 | 56.23 | 62.48 |
20W16 | 86.7 | +4.8 | +5.86% | 2.11 | 41.09 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
20W15 | 81.9 | +5.4 | +7.06% | 2.14 | 38.32 | 32.06 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 |
20W14 | 76.5 | -2.8 | -3.53% | 2.16 | 35.33 | 32.48 | 38.97 | 45.46 | 51.96 | 58.46 | 64.95 |
20W13 | 79.3 | -1.7 | -2.1% | 2.19 | 36.17 | 32.89 | 39.46 | 46.04 | 52.62 | 59.2 | 65.77 |
20W12 | 81 | -12 | -12.9% | 2.22 | 36.49 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
20W11 | 93 | -17 | -15.5% | 2.25 | 41.38 | 33.71 | 40.46 | 47.2 | 53.94 | 60.68 | 67.42 |
20W10 | 110 | -5.5 | -4.76% | 2.28 | 48.35 | 34.12 | 40.95 | 47.78 | 54.6 | 61.42 | 68.25 |
20W09 | 115.5 | -8.5 | -6.85% | 2.3 | 50.16 | 34.54 | 41.44 | 48.35 | 55.26 | 62.17 | 69.07 |
20W08 | 124 | +4 | +3.33% | 2.33 | 53.22 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
20W07 | 120 | +3 | +2.56% | 2.36 | 50.9 | 35.36 | 42.44 | 49.51 | 56.58 | 63.65 | 70.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 117 | -3 | -2.5% | 2.38 | 49.06 | 35.78 | 42.93 | 50.08 | 57.24 | 64.4 | 71.55 |
20W05 | 120 | -2.5 | -2.04% | 2.41 | 49.74 | 36.19 | 43.42 | 50.66 | 57.9 | 65.14 | 72.37 |
20W04 | 122.5 | -0.5 | -0.41% | 2.44 | 50.2 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
20W03 | 123 | +1.5 | +1.23% | 2.47 | 49.85 | 37.01 | 44.42 | 51.82 | 59.22 | 66.62 | 74.02 |
20W02 | 121.5 | +0.5 | +0.41% | 2.49 | 48.7 | 37.42 | 44.91 | 52.4 | 59.88 | 67.36 | 74.85 |
20W01 | 121 | +6.5 | +5.68% | 2.52 | 47.97 | 37.84 | 45.4 | 52.97 | 60.54 | 68.11 | 75.68 |
19W52 | 114.5 | -0.5 | -0.43% | 2.55 | 44.9 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W51 | 115 | +3.5 | +3.14% | 2.55 | 45.1 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W50 | 111.5 | 0 | 0% | 2.55 | 43.73 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W49 | 111.5 | -2.5 | -2.19% | 2.55 | 43.73 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W48 | 114 | +3.5 | +3.17% | 2.55 | 44.71 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W47 | 110.5 | 0 | 0% | 2.55 | 43.33 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W46 | 110.5 | -4 | -3.49% | 2.55 | 43.33 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W45 | 114.5 | +1.5 | +1.33% | 2.55 | 44.9 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W44 | 113 | -1.5 | -1.31% | 2.55 | 44.31 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W43 | 114.5 | +8.5 | +8.02% | 2.55 | 44.9 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W42 | 106 | +1.5 | +1.44% | 2.55 | 41.57 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W41 | 104.5 | -4 | -3.69% | 2.55 | 40.98 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 108.5 | -6 | -5.24% | 2.55 | 42.55 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W39 | 114.5 | +2.5 | +2.23% | 2.55 | 44.9 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W38 | 112 | -0.5 | -0.44% | 2.55 | 43.92 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W37 | 112.5 | +1.5 | +1.35% | 2.55 | 44.12 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W36 | 111 | -5 | -4.31% | 2.55 | 43.53 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W35 | 116 | +8 | +7.41% | 2.55 | 45.49 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W34 | 108 | +3 | +2.86% | 2.55 | 42.35 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W33 | 105 | -5.5 | -4.98% | 2.55 | 41.18 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W32 | 110.5 | -0.5 | -0.45% | 2.55 | 43.33 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W31 | 111 | -1.5 | -1.33% | 2.55 | 43.53 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W30 | 112.5 | +1 | +0.9% | 2.55 | 44.12 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W29 | 111.5 | -1.5 | -1.33% | 2.55 | 43.73 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W28 | 113 | +6 | +5.61% | 2.55 | 44.31 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W27 | 107 | +5.5 | +5.42% | 2.55 | 41.96 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W26 | 101.5 | +4.5 | +4.64% | 2.55 | 39.8 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W25 | 97 | +4 | +4.3% | 2.55 | 38.04 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W24 | 93 | +1.3 | +1.42% | 2.55 | 36.47 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W23 | 91.7 | -0.3 | -0.33% | 2.55 | 35.96 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 92 | +0.5 | +0.55% | 2.55 | 36.08 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W21 | 91.5 | +5.3 | +6.15% | 2.55 | 35.88 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W20 | 86.2 | -5.9 | -6.41% | 2.55 | 33.8 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W19 | 92.1 | -20.9 | -18.5% | 2.55 | 36.12 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W18 | 113 | +0.5 | +0.44% | 2.55 | 44.31 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
19W17 | 112.5 | -2 | -1.75% | 2.55 | 44.12 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |