Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1536 和大期貨標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.6 55.2 -0.6 -1.09% 2.36% 55.3 55.8 54.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9051.05 億 1,753 1.1 張/筆 54.97 元 1.73 30.85 -2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1391.74 億 2,581 1.2 張/筆 55.34 元 -1.2 (-2.13%)

連漲連跌: 連2跌  ( -1.8元 / -3.19%)        
財報評分: 最新38分 / 平均47分        上市指數: 19305.31 (369.38 / +1.95%)

(1536) 和大 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1054.6-0.6-1.09%1.7730.8526.5531.8637.1742.4847.7953.1
24W0955.2+0.6+1.1%1.7731.1926.5531.8637.1742.4847.7953.1
24W0854.6+3.2+6.23%1.7730.8526.5531.8637.1742.4847.7953.1
24W0751.4+0.6+1.18%1.7729.0426.5531.8637.1742.4847.7953.1
24W0650.8-0.3-0.59%1.7728.726.5531.8637.1742.4847.7953.1
24W0551.1-2.6-4.84%1.7728.8726.5531.8637.1742.4847.7953.1
24W0453.7+0.1+0.19%1.7730.3426.5531.8637.1742.4847.7953.1
24W0353.6-2.6-4.63%1.7730.2826.5531.8637.1742.4847.7953.1
24W0256.2-1.5-2.6%1.7731.7526.5531.8637.1742.4847.7953.1
24W0157.7-2-3.35%1.7732.626.5531.8637.1742.4847.7953.1
23W5259.7+0.8+1.36%1.7733.7326.5531.8637.1742.4847.7953.1
23W5158.9-1.9-3.12%1.7833.1126.6932.0237.3642.748.0353.37
23W5060.8-1.6-2.56%1.793426.8232.1837.5542.9148.2853.64
23W4962.4-2.4-3.7%1.834.7226.9632.3537.7443.1348.5253.91
23W4864.8+0.9+1.41%1.8135.8827.0932.5137.9343.3548.7654.18
23W4763.9+0.5+0.79%1.8235.227.2332.6738.1243.5649.0154.45
23W4663.4+1+1.6%1.8234.7627.3632.8338.3143.7849.2554.72
23W4562.4-0.6-0.95%1.8334.0427.53338.54449.4954.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W4463+1.2+1.94%1.8434.227.6333.1638.6944.2149.7455.26
23W4361.8-0.5-0.8%1.8533.3827.7733.3238.8744.4349.9855.54
23W4262.3-3.6-5.46%1.8633.4927.933.4839.0644.6450.2355.81
23W4165.9+0.8+1.23%1.8735.2628.0433.6539.2544.8650.4756.08
23W4065.1+1.2+1.88%1.8834.6628.1733.8139.4445.0850.7156.35
23W3963.9-1.6-2.44%1.8933.8628.3133.9739.6345.2950.9656.62
23W3865.5-0.1-0.15%1.934.5428.4434.1339.8245.5151.256.89
23W3765.6+0.5+0.77%1.9134.4328.5834.340.0145.7351.4457.16
23W3665.1-0.8-1.21%1.9134.0128.7134.4640.245.9451.6957.43
23W3565.9+0.9+1.38%1.9234.2628.8534.6240.3946.1651.9357.7
23W346500%1.9333.6428.9934.7840.5846.3852.1757.97
23W3365+1.3+2.04%1.9433.4829.1234.9440.7746.5952.4258.24
23W3263.7-2.3-3.48%1.9532.6629.2635.1140.9646.8152.6658.51
23W3166-1.5-2.22%1.9633.6829.3935.2741.1547.0352.958.78
23W3067.5+0.4+0.6%1.9734.2929.5335.4341.3447.2453.1559.05
23W2967.1-0.3-0.45%1.9833.9329.6635.5941.5347.4653.3959.32
23W2867.4-2.7-3.85%1.9933.9329.835.7641.7247.6853.6359.59
23W2770.1-1.8-2.5%235.1329.9335.9241.9147.8953.8859.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W2671.9-0.1-0.14%235.8730.0736.0842.0948.1154.1260.14
23W2572-0.7-0.96%2.0135.7630.236.2442.2848.3254.3760.41
23W2472.7-0.8-1.09%2.0235.9430.3436.4142.4748.5454.6160.68
23W2373.5+1.2+1.66%2.0336.1830.4736.5742.6648.7654.8560.95
23W2272.3+1.7+2.41%2.0435.4330.6136.7342.8548.9755.161.22
23W2170.6-0.7-0.98%2.0534.4530.7436.8943.0449.1955.3461.49
23W2071.3+1.6+2.3%2.0634.6330.8837.0643.2349.4155.5861.76
23W1969.7-0.6-0.85%2.0733.7131.0137.2243.4249.6255.8362.03
23W1870.3-0.2-0.28%2.0833.8531.1537.3843.6149.8456.0762.3
23W1770.5-0.1-0.14%2.0933.831.2937.5443.850.0656.3162.57
23W1670.6-3.5-4.72%2.0933.731.4237.743.9950.2756.5662.84
23W1574.1+1.9+2.63%2.135.2231.5637.8744.1850.4956.863.11
23W1472.2+0.3+0.42%2.1134.1731.6938.0344.3750.7157.0463.38
23W1371.9-1.1-1.51%2.1233.8931.8338.1944.5650.9257.2963.65
23W1273+2.2+3.11%2.1334.2631.9638.3544.7551.1457.5363.92
23W1170.8-2.4-3.28%2.1433.0932.138.5244.9451.3657.7764.19
23W1073.2+1.5+2.09%2.1534.0732.2338.6845.1351.5758.0264.46
23W0971.7-0.7-0.97%2.1633.2332.3738.8445.3151.7958.2664.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W0872.4-0.2-0.28%2.1733.4132.53945.55258.5165.01
23W0772.6+0.2+0.28%2.1833.3732.6439.1745.6952.2258.7565.28
23W0672.4-1.3-1.76%2.1833.1432.7739.3345.8852.4458.9965.55
23W0573.7+5.4+7.91%2.1933.5932.9139.4946.0752.6559.2465.82
23W0368.300%2.23133.0439.6546.2652.8759.4866.09
23W0268.3+1.3+1.94%2.2130.8833.1839.8246.4553.0959.7266.36
23W016700%2.2230.1733.3139.9846.6453.359.9766.63
22W5367-3.4-4.83%2.2330.0433.4540.1446.8353.5260.2166.9
22W5270.4-3-4.09%2.2131.8433.1639.7946.4353.0659.6966.32
22W5173.4-0.7-0.94%2.1933.4932.8739.4546.0252.659.1765.75
22W5074.1-1.7-2.24%2.1734.1132.5839.145.6252.1458.6565.17
22W4975.8+3.2+4.41%2.1535.2132.338.7645.2151.6758.1364.59
22W4872.6+0.9+1.26%2.1334.0232.0138.4144.8151.2157.6164.02
22W4771.7+0.2+0.28%2.1133.9131.7238.0644.4150.7557.0963.44
22W4671.5-4.2-5.55%2.134.1231.4337.724450.2956.5862.86
22W4575.7+2.2+2.99%2.0836.4631.1437.3743.649.8356.0662.28
22W4473.5-0.5-0.68%2.0635.7330.8537.0243.249.3755.5461.71
22W4374-7.5-9.2%2.0436.3230.5736.6842.7948.955.0261.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4281.5-5.8-6.64%2.0240.3830.2836.3342.3948.4454.560.55
22W4187.3-4.2-4.59%243.6729.9935.9941.9847.9853.9859.98
22W4091.500%1.9846.2129.735.6441.5847.5253.4659.4
22W3991.5-1-1.08%1.9646.6729.4135.2941.1847.0652.9458.82
22W3892.5+3+3.35%1.9447.6429.1234.9540.7746.652.4258.25
22W3789.5+1.9+2.17%1.9246.5628.8334.640.3746.1451.957.67
22W3687.6+1.5+1.74%1.946.0328.5534.2639.9645.6751.3857.09
22W3586.1+6.7+8.44%1.8845.728.2633.9139.5645.2150.8656.52
22W3479.4+3.1+4.06%1.8642.5827.9733.5639.1644.7550.3455.94
22W3376.3-3.9-4.86%1.8541.3527.6833.2238.7544.2949.8355.36
22W3280.2-1.2-1.47%1.8343.9227.3932.8738.3543.8349.3154.78
22W3181.4+7.3+9.85%1.8145.0527.132.5237.9543.3748.7954.21
22W3074.1+0.2+0.27%1.7941.4526.8232.1837.5442.948.2753.63
22W2973.9+11.5+18.4%1.7741.7926.5331.8337.1442.4447.7553.05
22W2862.4+2.5+4.17%1.7535.6726.2431.4936.7341.9847.2352.48
22W2759.9-6.5-9.79%1.7334.6225.9531.1436.3341.5246.7151.9
22W2666.4-5.4-7.52%1.7138.8125.6630.7935.9341.0646.1951.32
22W2571.8-4-5.28%1.6942.4525.3730.4535.5240.645.6750.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2475.8+0.9+1.2%1.6745.3325.0830.135.1240.1445.1550.17
22W2374.9+1.6+2.18%1.6545.3124.829.7634.7139.6744.6349.59
22W2273.3-0.2-0.27%1.6344.8624.5129.4134.3139.2144.1149.02
22W2173.5+3.6+5.15%1.6145.5224.2229.0633.9138.7543.5948.44
22W2069.9-5.1-6.8%1.643.8123.9328.7233.538.2943.0847.86
22W1975-0.6-0.79%1.5847.5823.6428.3733.137.8342.5647.28
22W1875.6-2.4-3.08%1.5648.5623.3528.0232.737.3742.0446.71
22W1778-0.2-0.26%1.5450.7323.0727.6832.2936.941.5246.13
22W1678.2-0.6-0.76%1.5251.522.7827.3331.8936.444145.55
22W1578.8-2.5-3.08%1.552.5622.4926.9931.4835.9840.4844.98
22W1481.3+3.3+4.23%1.4854.9322.226.6431.0835.5239.9644.4
22W1378+1.8+2.36%1.4653.421.9126.2930.6835.0639.4443.82
22W1276.2-0.6-0.78%1.4452.8621.6225.9530.2734.638.9243.25
22W1176.8-2-2.54%1.425421.3325.629.8734.1438.442.67
22W1078.8-0.5-0.63%1.456.1621.0525.2629.4633.6737.8842.09
22W0979.3-2.1-2.58%1.3857.320.7624.9129.0633.2137.3641.52
22W0881.4-0.9-1.09%1.3659.6520.4724.5628.6632.7536.8440.94
22W0782.3-0.1-0.12%1.3561.1720.1824.2228.2532.2936.3340.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0582.4-1.4-1.67%1.3362.1319.8923.8727.8531.8335.8139.78
22W0483.8-3.5-4.01%1.3164.1219.623.5227.4531.3735.2939.21
22W0387.3-2.7-3%1.2967.819.3223.1827.0430.934.7738.63
22W0290-1.3-1.42%1.2770.9519.0322.8326.6430.4434.2538.05
22W0191.3+0.5+0.55%1.2573.0818.7422.4926.2329.9833.7337.48
21W5290.8+0.5+0.55%1.2373.8218.4522.1425.8329.5233.2136.9
21W5190.3-0.6-0.66%1.2373.5418.4222.125.7829.4733.1536.84
21W5090.9-0.2-0.22%1.2374.1618.3922.0625.7429.4233.0936.77
21W4991.1+0.1+0.11%1.2274.4618.3522.0225.6929.3633.0436.71
21W4891-3-3.19%1.2274.5118.3221.9825.6529.3132.9836.64
21W4794+0.1+0.11%1.2277.118.2921.9525.629.2632.9236.58
21W4693.9-3.7-3.79%1.2277.1518.2621.9125.5629.2132.8636.51
21W4597.6+3.9+4.16%1.2180.3418.2221.8725.5129.1632.836.45
21W4493.7+2.9+3.19%1.2177.2618.1921.8325.4729.1132.7436.38
21W4390.8-0.1-0.11%1.217518.1621.7925.4229.0532.6936.32
21W4290.9+2.5+2.83%1.2175.2218.1321.7525.382932.6336.25
21W4188.4-0.1-0.11%1.2173.2818.0921.7125.3328.9532.5736.19
21W4088.5-4.5-4.84%1.273.518.0621.6725.2928.932.5136.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3993-3.3-3.43%1.277.3718.0321.6425.2428.8532.4536.06
21W3896.3+0.2+0.21%1.280.261821.625.228.832.3935.99
21W3796.1-0.4-0.41%1.280.2417.9621.5625.1528.7432.3435.93
21W3696.5+1.5+1.58%1.280.7217.9321.5225.1128.6932.2835.86
21W3595+2.8+3.04%1.1979.6117.921.4825.0628.6432.2235.8
21W3492.2-3.3-3.46%1.1977.417.8721.4425.0128.5932.1635.74
21W3395.5-3.5-3.54%1.1980.3217.8421.424.9728.5432.135.67
21W3299+1.7+1.75%1.1983.4117.821.3624.9228.4832.0535.61
21W3197.3-3.7-3.66%1.1882.1317.7721.3224.8828.4331.9935.54
21W30101-0.5-0.49%1.1885.4117.7421.2924.8328.3831.9335.48
21W29101.5-6.5-6.02%1.1885.9917.7121.2524.7928.3331.8735.41
21W28108+1+0.93%1.1891.6617.6721.2124.7428.2831.8135.35
21W27107-5-4.46%1.1890.9817.6421.1724.728.2331.7535.28
21W26112+13.1+13.2%1.1795.4117.6121.1324.6528.1731.735.22
21W2598.9+0.7+0.71%1.1784.417.5821.0924.6128.1231.6435.15
21W2498.2+3.3+3.48%1.1783.9617.5421.0524.5628.0731.5835.09
21W2394.9+2.3+2.48%1.1781.2917.5121.0124.5228.0231.5235.02
21W2292.6+1+1.09%1.1779.4617.4820.9824.4727.9731.4634.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2191.6+4.6+5.29%1.1678.7517.4520.9424.4327.9231.434.89
21W2087-13.5-13.4%1.1674.9417.4120.924.3827.8631.3534.83
21W19100.5-3-2.9%1.1686.7317.3820.8624.3427.8131.2934.76
21W18103.5-0.5-0.48%1.1689.4817.3520.8224.2927.7631.2334.7
21W17104-6.5-5.88%1.1590.0817.3220.7824.2427.7131.1734.64
21W16110.5-6.5-5.56%1.1595.8917.2920.7424.227.6631.1134.57
21W15117+3+2.63%1.15101.717.2520.724.1527.631.0634.51
21W14114+1.5+1.33%1.1599.317.2220.6624.1127.553134.44
21W13112.5+5.5+5.14%1.1598.1817.1920.6324.0627.530.9434.38
21W12107-2.5-2.28%1.1493.5517.1620.5924.0227.4530.8834.31
21W11109.5-3.5-3.1%1.1495.9217.1220.5523.9727.430.8234.25
21W10113-3-2.59%1.1499.1717.0920.5123.9327.3530.7634.18
21W0911600%1.1410217.0620.4723.8827.2930.7134.12
21W08116-3-2.52%1.14102.217.0320.4323.8427.2430.6534.05
21W06119+4+3.48%1.1310516.9920.3923.7927.1930.5933.99
21W05115-4-3.36%1.13101.716.9620.3523.7527.1430.5333.92
21W04119-1.5-1.24%1.13105.416.9320.3223.727.0930.4733.86
21W03120.5-0.5-0.41%1.1310716.920.2823.6627.0430.4133.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W02121+16.5+15.8%1.12107.616.8620.2423.6126.9830.3633.73
21W01104.5+1+0.97%1.1293.1216.8320.223.5726.9330.333.66
20W52103.5-5-4.61%1.1292.4116.820.1623.5226.8830.2433.6
20W51108.5-6-5.24%1.1594.5517.2120.6624.127.5430.9834.43
20W50114.5+5+4.57%1.1897.4517.6221.1524.6828.231.7235.25
20W49109.5+10.9+11.1%1.291.0618.0421.6425.2528.8632.4736.07
20W4898.6+2.1+2.18%1.2380.1618.4522.1425.8329.5233.2136.9
20W4796.5+1+1.05%1.2676.7418.8622.6426.4130.1833.9537.73
20W4695.5+4+4.37%1.2874.3219.2823.1326.9930.8434.738.55
20W4591.5+3.5+3.98%1.3169.7119.6923.6227.5631.535.4439.38
20W4488-4.7-5.07%1.3465.6720.124.1228.1432.1636.1840.2
20W4392.7-1.4-1.49%1.3767.7920.5124.6228.7232.8236.9241.03
20W4294.1-2.3-2.39%1.467.4620.9225.1129.333.4837.6641.85
20W4196.4+1.7+1.8%1.4267.7721.3425.629.8734.1438.4142.68
20W4094.7+5+5.57%1.4565.3121.7526.130.4534.839.1543.5
20W3989.7-10.8-10.7%1.4860.7122.1626.631.0335.4639.8944.32
20W38100.5+1.7+1.72%1.566.7822.5827.0931.6136.1240.6445.15
20W3798.8-4.2-4.08%1.5364.4722.9927.5832.1836.7841.3845.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W36103-1.5-1.44%1.5666.0323.428.0832.7637.4442.1246.8
20W35104.5+5.8+5.88%1.5965.8323.8128.5833.3438.142.8647.62
20W3498.7-1.2-1.2%1.6261.1124.2229.0733.9238.7643.648.45
20W3399.9+2+2.04%1.6460.8224.6429.5634.4939.4244.3549.28
20W3297.9+2.5+2.62%1.6758.6225.0530.0635.0740.0845.0950.1
20W3195.4-5.1-5.07%1.756.225.4630.5635.6540.7445.8350.92
20W30100.5-0.5-0.5%1.7258.2625.8831.0536.2241.446.5851.75
20W29101+1+1%1.7557.6326.2931.5436.842.0647.3252.58
20W28100-5-4.76%1.7856.1826.732.0437.3842.7248.0653.4
20W27105-1-0.94%1.8158.0927.1132.5437.9643.3848.854.22
20W2610600%1.8457.7727.5233.0338.5344.0449.5455.05
20W25106-4-3.64%1.8656.9127.9433.5239.1144.750.2955.87
20W24110+10.6+10.7%1.8958.228.3534.0239.6945.3651.0356.7
20W2399.4+6.7+7.23%1.9251.8428.7634.5240.2746.0251.7757.52
20W2292.7-2.9-3.03%1.9447.6629.1735.0140.8446.6852.5158.35
20W2195.6+3.5+3.8%1.9748.4729.5935.541.4247.3453.2659.18
20W2092.1-4.1-4.26%246.05303642485460
20W1996.2+0.8+0.84%2.0347.4530.4136.4942.5848.6654.7460.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W1895.4+11.7+14%2.0546.4230.8236.9943.1549.3255.4861.65
20W1783.7-3-3.46%2.0840.1931.2437.4843.7349.9856.2362.48
20W1686.7+4.8+5.86%2.1141.0931.6537.9844.3150.6456.9763.3
20W1581.9+5.4+7.06%2.1438.3232.0638.4744.8951.357.7164.12
20W1476.5-2.8-3.53%2.1635.3332.4838.9745.4651.9658.4664.95
20W1379.3-1.7-2.1%2.1936.1732.8939.4646.0452.6259.265.77
20W1281-12-12.9%2.2236.4933.339.9646.6253.2859.9466.6
20W1193-17-15.5%2.2541.3833.7140.4647.253.9460.6867.42
20W10110-5.5-4.76%2.2848.3534.1240.9547.7854.661.4268.25
20W09115.5-8.5-6.85%2.350.1634.5441.4448.3555.2662.1769.07
20W08124+4+3.33%2.3353.2234.9541.9448.9355.9262.9169.9
20W07120+3+2.56%2.3650.935.3642.4449.5156.5863.6570.72
20W06117-3-2.5%2.3849.0635.7842.9350.0857.2464.471.55
20W05120-2.5-2.04%2.4149.7436.1943.4250.6657.965.1472.37
20W04122.5-0.5-0.41%2.4450.236.643.9251.2458.5665.8873.2
20W03123+1.5+1.23%2.4749.8537.0144.4251.8259.2266.6274.02
20W02121.5+0.5+0.41%2.4948.737.4244.9152.459.8867.3674.85
20W01121+6.5+5.68%2.5247.9737.8445.452.9760.5468.1175.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W52114.5-0.5-0.43%2.5544.938.2545.953.5561.268.8576.5
19W51115+3.5+3.14%2.5545.138.2545.953.5561.268.8576.5
19W50111.500%2.5543.7338.2545.953.5561.268.8576.5
19W49111.5-2.5-2.19%2.5543.7338.2545.953.5561.268.8576.5
19W48114+3.5+3.17%2.5544.7138.2545.953.5561.268.8576.5
19W47110.500%2.5543.3338.2545.953.5561.268.8576.5
19W46110.5-4-3.49%2.5543.3338.2545.953.5561.268.8576.5
19W45114.5+1.5+1.33%2.5544.938.2545.953.5561.268.8576.5
19W44113-1.5-1.31%2.5544.3138.2545.953.5561.268.8576.5
19W43114.5+8.5+8.02%2.5544.938.2545.953.5561.268.8576.5
19W42106+1.5+1.44%2.5541.5738.2545.953.5561.268.8576.5
19W41104.5-4-3.69%2.5540.9838.2545.953.5561.268.8576.5
19W40108.5-6-5.24%2.5542.5538.2545.953.5561.268.8576.5
19W39114.5+2.5+2.23%2.5544.938.2545.953.5561.268.8576.5
19W38112-0.5-0.44%2.5543.9238.2545.953.5561.268.8576.5
19W37112.5+1.5+1.35%2.5544.1238.2545.953.5561.268.8576.5
19W36111-5-4.31%2.5543.5338.2545.953.5561.268.8576.5
19W35116+8+7.41%2.5545.4938.2545.953.5561.268.8576.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W34108+3+2.86%2.5542.3538.2545.953.5561.268.8576.5
19W33105-5.5-4.98%2.5541.1838.2545.953.5561.268.8576.5
19W32110.5-0.5-0.45%2.5543.3338.2545.953.5561.268.8576.5
19W31111-1.5-1.33%2.5543.5338.2545.953.5561.268.8576.5
19W30112.5+1+0.9%2.5544.1238.2545.953.5561.268.8576.5
19W29111.5-1.5-1.33%2.5543.7338.2545.953.5561.268.8576.5
19W28113+6+5.61%2.5544.3138.2545.953.5561.268.8576.5
19W27107+5.5+5.42%2.5541.9638.2545.953.5561.268.8576.5
19W26101.5+4.5+4.64%2.5539.838.2545.953.5561.268.8576.5
19W2597+4+4.3%2.5538.0438.2545.953.5561.268.8576.5
19W2493+1.3+1.42%2.5536.4738.2545.953.5561.268.8576.5
19W2391.7-0.3-0.33%2.5535.9638.2545.953.5561.268.8576.5
19W2292+0.5+0.55%2.5536.0838.2545.953.5561.268.8576.5
19W2191.5+5.3+6.15%2.5535.8838.2545.953.5561.268.8576.5
19W2086.2-5.9-6.41%2.5533.838.2545.953.5561.268.8576.5
19W1992.1-20.9-18.5%2.5536.1238.2545.953.5561.268.8576.5
19W18113+0.5+0.44%2.5544.3138.2545.953.5561.268.8576.5
19W17112.5-2-1.75%2.5544.1238.2545.953.5561.268.8576.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W16114.5-2-1.72%2.5544.938.2545.953.5561.268.8576.5
19W15116.5+1+0.87%2.5545.6938.2545.953.5561.268.8576.5
19W14115.5+2+1.76%2.5545.2938.2545.953.5561.268.8576.5
19W13113.5-2.5-2.16%2.5544.5138.2545.953.5561.268.8576.5
19W12116-1.5-1.28%2.5545.4938.2545.953.5561.268.8576.5
19W11117.5-0.5-0.42%2.5546.0838.2545.953.5561.268.8576.5
19W10118-2-1.67%2.5546.2738.2545.953.5561.268.8576.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。