(1536) 和大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	53.9	-0.2	-0.37%	1.17	46.07	17.55	21.06	24.57	28.08	31.59	35.1
24W15	54.1	+1.7	+3.24%	1.17	46.24	17.55	21.06	24.57	28.08	31.59	35.1
24W14	52.4	+1.8	+3.56%	1.17	44.79	17.55	21.06	24.57	28.08	31.59	35.1
24W13	50.6	-1	-1.94%	1.17	43.25	17.55	21.06	24.57	28.08	31.59	35.1
24W12	51.6	+0.6	+1.18%	1.17	44.1	17.55	21.06	24.57	28.08	31.59	35.1
24W11	51	-1	-1.92%	1.17	43.59	17.55	21.06	24.57	28.08	31.59	35.1
24W10	52	-3.2	-5.8%	1.17	44.44	17.55	21.06	24.57	28.08	31.59	35.1
24W09	55.2	+0.6	+1.1%	1.17	47.18	17.55	21.06	24.57	28.08	31.59	35.1
24W08	54.6	+3.2	+6.23%	1.17	46.67	17.55	21.06	24.57	28.08	31.59	35.1
24W07	51.4	+0.6	+1.18%	1.17	43.93	17.55	21.06	24.57	28.08	31.59	35.1
24W06	50.8	-0.3	-0.59%	1.17	43.42	17.55	21.06	24.57	28.08	31.59	35.1
24W05	51.1	-2.6	-4.84%	1.17	43.68	17.55	21.06	24.57	28.08	31.59	35.1
24W04	53.7	+0.1	+0.19%	1.17	45.9	17.55	21.06	24.57	28.08	31.59	35.1
24W03	53.6	-2.6	-4.63%	1.17	45.81	17.55	21.06	24.57	28.08	31.59	35.1
24W02	56.2	-1.5	-2.6%	1.17	48.03	17.55	21.06	24.57	28.08	31.59	35.1
24W01	57.7	-2	-3.35%	1.17	49.32	17.55	21.06	24.57	28.08	31.59	35.1
23W52	59.7	+0.8	+1.36%	1.17	51.03	17.55	21.06	24.57	28.08	31.59	35.1
23W51	58.9	-1.9	-3.12%	1.19	49.46	17.86	21.43	25.01	28.58	32.15	35.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	60.8	-1.6	-2.56%	1.21	50.18	18.17	21.81	25.44	29.08	32.71	36.35
23W49	62.4	-2.4	-3.7%	1.23	50.63	18.49	22.18	25.88	29.58	33.27	36.97
23W48	64.8	+0.9	+1.41%	1.25	51.71	18.8	22.56	26.32	30.08	33.83	37.59
23W47	63.9	+0.5	+0.79%	1.27	50.16	19.11	22.93	26.75	30.57	34.4	38.22
23W46	63.4	+1	+1.6%	1.29	48.97	19.42	23.3	27.19	31.07	34.96	38.84
23W45	62.4	-0.6	-0.95%	1.32	47.43	19.73	23.68	27.63	31.57	35.52	39.46
23W44	63	+1.2	+1.94%	1.34	47.15	20.04	24.05	28.06	32.07	36.08	40.09
23W43	61.8	-0.5	-0.8%	1.36	45.54	20.36	24.43	28.5	32.57	36.64	40.71
23W42	62.3	-3.6	-5.46%	1.38	45.22	20.67	24.8	28.93	33.07	37.2	41.34
23W41	65.9	+0.8	+1.23%	1.4	47.12	20.98	25.18	29.37	33.57	37.76	41.96
23W40	65.1	+1.2	+1.88%	1.42	45.86	21.29	25.55	29.81	34.07	38.32	42.58
23W39	63.9	-1.6	-2.44%	1.44	44.37	21.6	25.92	30.24	34.56	38.89	43.21
23W38	65.5	-0.1	-0.15%	1.46	44.83	21.91	26.3	30.68	35.06	39.45	43.83
23W37	65.6	+0.5	+0.77%	1.48	44.27	22.23	26.67	31.12	35.56	40.01	44.45
23W36	65.1	-0.8	-1.21%	1.5	43.33	22.54	27.05	31.55	36.06	40.57	45.08
23W35	65.9	+0.9	+1.38%	1.52	43.26	22.85	27.42	31.99	36.56	41.13	45.7
23W34	65	0	0%	1.54	42.1	23.16	27.79	32.43	37.06	41.69	46.32
23W33	65	+1.3	+2.04%	1.56	41.54	23.47	28.17	32.86	37.56	42.25	46.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	63.7	-2.3	-3.48%	1.59	40.17	23.79	28.54	33.3	38.06	42.81	47.57
23W31	66	-1.5	-2.22%	1.61	41.08	24.1	28.92	33.74	38.56	43.37	48.19
23W30	67.5	+0.4	+0.6%	1.63	41.48	24.41	29.29	34.17	39.05	43.94	48.82
23W29	67.1	-0.3	-0.45%	1.65	40.72	24.72	29.66	34.61	39.55	44.5	49.44
23W28	67.4	-2.7	-3.85%	1.67	40.39	25.03	30.04	35.05	40.05	45.06	50.06
23W27	70.1	-1.8	-2.5%	1.69	41.49	25.34	30.41	35.48	40.55	45.62	50.69
23W26	71.9	-0.1	-0.14%	1.71	42.04	25.66	30.79	35.92	41.05	46.18	51.31
23W25	72	-0.7	-0.96%	1.73	41.59	25.97	31.16	36.35	41.55	46.74	51.94
23W24	72.7	-0.8	-1.09%	1.75	41.5	26.28	31.54	36.79	42.05	47.3	52.56
23W23	73.5	+1.2	+1.66%	1.77	41.46	26.59	31.91	37.23	42.55	47.86	53.18
23W22	72.3	+1.7	+2.41%	1.79	40.31	26.9	32.28	37.66	43.04	48.43	53.81
23W21	70.6	-0.7	-0.98%	1.81	38.91	27.21	32.66	38.1	43.54	48.99	54.43
23W20	71.3	+1.6	+2.3%	1.84	38.85	27.53	33.03	38.54	44.04	49.55	55.05
23W19	69.7	-0.6	-0.85%	1.86	37.56	27.84	33.41	38.97	44.54	50.11	55.68
23W18	70.3	-0.2	-0.28%	1.88	37.46	28.15	33.78	39.41	45.04	50.67	56.3
23W17	70.5	-0.1	-0.14%	1.9	37.16	28.46	34.15	39.85	45.54	51.23	56.92
23W16	70.6	-3.5	-4.72%	1.92	36.8	28.77	34.53	40.28	46.04	51.79	57.55
23W15	74.1	+1.9	+2.63%	1.94	38.22	29.09	34.9	40.72	46.54	52.35	58.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	72.2	+0.3	+0.42%	1.96	36.84	29.4	35.28	41.16	47.04	52.91	58.79
23W13	71.9	-1.1	-1.51%	1.98	36.3	29.71	35.65	41.59	47.53	53.48	59.42
23W12	73	+2.2	+3.11%	2	36.47	30.02	36.02	42.03	48.03	54.04	60.04
23W11	70.8	-2.4	-3.28%	2.02	35.01	30.33	36.4	42.47	48.53	54.6	60.66
23W10	73.2	+1.5	+2.09%	2.04	35.83	30.64	36.77	42.9	49.03	55.16	61.29
23W09	71.7	-0.7	-0.97%	2.06	34.74	30.96	37.15	43.34	49.53	55.72	61.91
23W08	72.4	-0.2	-0.28%	2.08	34.73	31.27	37.52	43.77	50.03	56.28	62.54
23W07	72.6	+0.2	+0.28%	2.11	34.48	31.58	37.9	44.21	50.53	56.84	63.16
23W06	72.4	-1.3	-1.76%	2.13	34.05	31.89	38.27	44.65	51.03	57.4	63.78
23W05	73.7	+5.4	+7.91%	2.15	34.33	32.2	38.64	45.08	51.52	57.97	64.41
23W03	68.3	0	0%	2.17	31.51	32.51	39.02	45.52	52.02	58.53	65.03
23W02	68.3	+1.3	+1.94%	2.19	31.21	32.83	39.39	45.96	52.52	59.09	65.65
23W01	67	0	0%	2.21	30.33	33.14	39.77	46.39	53.02	59.65	66.28
22W53	67	-3.4	-4.83%	2.23	30.04	33.45	40.14	46.83	53.52	60.21	66.9
22W52	70.4	-3	-4.09%	2.21	31.84	33.16	39.79	46.43	53.06	59.69	66.32
22W51	73.4	-0.7	-0.94%	2.19	33.49	32.87	39.45	46.02	52.6	59.17	65.75
22W50	74.1	-1.7	-2.24%	2.17	34.11	32.58	39.1	45.62	52.14	58.65	65.17
22W49	75.8	+3.2	+4.41%	2.15	35.21	32.3	38.76	45.21	51.67	58.13	64.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	72.6	+0.9	+1.26%	2.13	34.02	32.01	38.41	44.81	51.21	57.61	64.02
22W47	71.7	+0.2	+0.28%	2.11	33.91	31.72	38.06	44.41	50.75	57.09	63.44
22W46	71.5	-4.2	-5.55%	2.1	34.12	31.43	37.72	44	50.29	56.58	62.86
22W45	75.7	+2.2	+2.99%	2.08	36.46	31.14	37.37	43.6	49.83	56.06	62.28
22W44	73.5	-0.5	-0.68%	2.06	35.73	30.85	37.02	43.2	49.37	55.54	61.71
22W43	74	-7.5	-9.2%	2.04	36.32	30.57	36.68	42.79	48.9	55.02	61.13
22W42	81.5	-5.8	-6.64%	2.02	40.38	30.28	36.33	42.39	48.44	54.5	60.55
22W41	87.3	-4.2	-4.59%	2	43.67	29.99	35.99	41.98	47.98	53.98	59.98
22W40	91.5	0	0%	1.98	46.21	29.7	35.64	41.58	47.52	53.46	59.4
22W39	91.5	-1	-1.08%	1.96	46.67	29.41	35.29	41.18	47.06	52.94	58.82
22W38	92.5	+3	+3.35%	1.94	47.64	29.12	34.95	40.77	46.6	52.42	58.25
22W37	89.5	+1.9	+2.17%	1.92	46.56	28.83	34.6	40.37	46.14	51.9	57.67
22W36	87.6	+1.5	+1.74%	1.9	46.03	28.55	34.26	39.96	45.67	51.38	57.09
22W35	86.1	+6.7	+8.44%	1.88	45.7	28.26	33.91	39.56	45.21	50.86	56.52
22W34	79.4	+3.1	+4.06%	1.86	42.58	27.97	33.56	39.16	44.75	50.34	55.94
22W33	76.3	-3.9	-4.86%	1.85	41.35	27.68	33.22	38.75	44.29	49.83	55.36
22W32	80.2	-1.2	-1.47%	1.83	43.92	27.39	32.87	38.35	43.83	49.31	54.78
22W31	81.4	+7.3	+9.85%	1.81	45.05	27.1	32.52	37.95	43.37	48.79	54.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	74.1	+0.2	+0.27%	1.79	41.45	26.82	32.18	37.54	42.9	48.27	53.63
22W29	73.9	+11.5	+18.4%	1.77	41.79	26.53	31.83	37.14	42.44	47.75	53.05
22W28	62.4	+2.5	+4.17%	1.75	35.67	26.24	31.49	36.73	41.98	47.23	52.48
22W27	59.9	-6.5	-9.79%	1.73	34.62	25.95	31.14	36.33	41.52	46.71	51.9
22W26	66.4	-5.4	-7.52%	1.71	38.81	25.66	30.79	35.93	41.06	46.19	51.32
22W25	71.8	-4	-5.28%	1.69	42.45	25.37	30.45	35.52	40.6	45.67	50.75
22W24	75.8	+0.9	+1.2%	1.67	45.33	25.08	30.1	35.12	40.14	45.15	50.17
22W23	74.9	+1.6	+2.18%	1.65	45.31	24.8	29.76	34.71	39.67	44.63	49.59
22W22	73.3	-0.2	-0.27%	1.63	44.86	24.51	29.41	34.31	39.21	44.11	49.02
22W21	73.5	+3.6	+5.15%	1.61	45.52	24.22	29.06	33.91	38.75	43.59	48.44
22W20	69.9	-5.1	-6.8%	1.6	43.81	23.93	28.72	33.5	38.29	43.08	47.86
22W19	75	-0.6	-0.79%	1.58	47.58	23.64	28.37	33.1	37.83	42.56	47.28
22W18	75.6	-2.4	-3.08%	1.56	48.56	23.35	28.02	32.7	37.37	42.04	46.71
22W17	78	-0.2	-0.26%	1.54	50.73	23.07	27.68	32.29	36.9	41.52	46.13
22W16	78.2	-0.6	-0.76%	1.52	51.5	22.78	27.33	31.89	36.44	41	45.55
22W15	78.8	-2.5	-3.08%	1.5	52.56	22.49	26.99	31.48	35.98	40.48	44.98
22W14	81.3	+3.3	+4.23%	1.48	54.93	22.2	26.64	31.08	35.52	39.96	44.4
22W13	78	+1.8	+2.36%	1.46	53.4	21.91	26.29	30.68	35.06	39.44	43.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	76.2	-0.6	-0.78%	1.44	52.86	21.62	25.95	30.27	34.6	38.92	43.25
22W11	76.8	-2	-2.54%	1.42	54	21.33	25.6	29.87	34.14	38.4	42.67
22W10	78.8	-0.5	-0.63%	1.4	56.16	21.05	25.26	29.46	33.67	37.88	42.09
22W09	79.3	-2.1	-2.58%	1.38	57.3	20.76	24.91	29.06	33.21	37.36	41.52
22W08	81.4	-0.9	-1.09%	1.36	59.65	20.47	24.56	28.66	32.75	36.84	40.94
22W07	82.3	-0.1	-0.12%	1.35	61.17	20.18	24.22	28.25	32.29	36.33	40.36
22W05	82.4	-1.4	-1.67%	1.33	62.13	19.89	23.87	27.85	31.83	35.81	39.78
22W04	83.8	-3.5	-4.01%	1.31	64.12	19.6	23.52	27.45	31.37	35.29	39.21
22W03	87.3	-2.7	-3%	1.29	67.8	19.32	23.18	27.04	30.9	34.77	38.63
22W02	90	-1.3	-1.42%	1.27	70.95	19.03	22.83	26.64	30.44	34.25	38.05
22W01	91.3	+0.5	+0.55%	1.25	73.08	18.74	22.49	26.23	29.98	33.73	37.48
21W52	90.8	+0.5	+0.55%	1.23	73.82	18.45	22.14	25.83	29.52	33.21	36.9
21W51	90.3	-0.6	-0.66%	1.23	73.54	18.42	22.1	25.78	29.47	33.15	36.84
21W50	90.9	-0.2	-0.22%	1.23	74.16	18.39	22.06	25.74	29.42	33.09	36.77
21W49	91.1	+0.1	+0.11%	1.22	74.46	18.35	22.02	25.69	29.36	33.04	36.71
21W48	91	-3	-3.19%	1.22	74.51	18.32	21.98	25.65	29.31	32.98	36.64
21W47	94	+0.1	+0.11%	1.22	77.1	18.29	21.95	25.6	29.26	32.92	36.58
21W46	93.9	-3.7	-3.79%	1.22	77.15	18.26	21.91	25.56	29.21	32.86	36.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	97.6	+3.9	+4.16%	1.21	80.34	18.22	21.87	25.51	29.16	32.8	36.45
21W44	93.7	+2.9	+3.19%	1.21	77.26	18.19	21.83	25.47	29.11	32.74	36.38
21W43	90.8	-0.1	-0.11%	1.21	75	18.16	21.79	25.42	29.05	32.69	36.32
21W42	90.9	+2.5	+2.83%	1.21	75.22	18.13	21.75	25.38	29	32.63	36.25
21W41	88.4	-0.1	-0.11%	1.21	73.28	18.09	21.71	25.33	28.95	32.57	36.19
21W40	88.5	-4.5	-4.84%	1.2	73.5	18.06	21.67	25.29	28.9	32.51	36.12
21W39	93	-3.3	-3.43%	1.2	77.37	18.03	21.64	25.24	28.85	32.45	36.06
21W38	96.3	+0.2	+0.21%	1.2	80.26	18	21.6	25.2	28.8	32.39	35.99
21W37	96.1	-0.4	-0.41%	1.2	80.24	17.96	21.56	25.15	28.74	32.34	35.93
21W36	96.5	+1.5	+1.58%	1.2	80.72	17.93	21.52	25.11	28.69	32.28	35.86
21W35	95	+2.8	+3.04%	1.19	79.61	17.9	21.48	25.06	28.64	32.22	35.8
21W34	92.2	-3.3	-3.46%	1.19	77.4	17.87	21.44	25.01	28.59	32.16	35.74
21W33	95.5	-3.5	-3.54%	1.19	80.32	17.84	21.4	24.97	28.54	32.1	35.67
21W32	99	+1.7	+1.75%	1.19	83.41	17.8	21.36	24.92	28.48	32.05	35.61
21W31	97.3	-3.7	-3.66%	1.18	82.13	17.77	21.32	24.88	28.43	31.99	35.54
21W30	101	-0.5	-0.49%	1.18	85.41	17.74	21.29	24.83	28.38	31.93	35.48
21W29	101.5	-6.5	-6.02%	1.18	85.99	17.71	21.25	24.79	28.33	31.87	35.41
21W28	108	+1	+0.93%	1.18	91.66	17.67	21.21	24.74	28.28	31.81	35.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	107	-5	-4.46%	1.18	90.98	17.64	21.17	24.7	28.23	31.75	35.28
21W26	112	+13.1	+13.2%	1.17	95.41	17.61	21.13	24.65	28.17	31.7	35.22
21W25	98.9	+0.7	+0.71%	1.17	84.4	17.58	21.09	24.61	28.12	31.64	35.15
21W24	98.2	+3.3	+3.48%	1.17	83.96	17.54	21.05	24.56	28.07	31.58	35.09
21W23	94.9	+2.3	+2.48%	1.17	81.29	17.51	21.01	24.52	28.02	31.52	35.02
21W22	92.6	+1	+1.09%	1.17	79.46	17.48	20.98	24.47	27.97	31.46	34.96
21W21	91.6	+4.6	+5.29%	1.16	78.75	17.45	20.94	24.43	27.92	31.4	34.89
21W20	87	-13.5	-13.4%	1.16	74.94	17.41	20.9	24.38	27.86	31.35	34.83
21W19	100.5	-3	-2.9%	1.16	86.73	17.38	20.86	24.34	27.81	31.29	34.76
21W18	103.5	-0.5	-0.48%	1.16	89.48	17.35	20.82	24.29	27.76	31.23	34.7
21W17	104	-6.5	-5.88%	1.15	90.08	17.32	20.78	24.24	27.71	31.17	34.64
21W16	110.5	-6.5	-5.56%	1.15	95.89	17.29	20.74	24.2	27.66	31.11	34.57
21W15	117	+3	+2.63%	1.15	101.7	17.25	20.7	24.15	27.6	31.06	34.51
21W14	114	+1.5	+1.33%	1.15	99.3	17.22	20.66	24.11	27.55	31	34.44
21W13	112.5	+5.5	+5.14%	1.15	98.18	17.19	20.63	24.06	27.5	30.94	34.38
21W12	107	-2.5	-2.28%	1.14	93.55	17.16	20.59	24.02	27.45	30.88	34.31
21W11	109.5	-3.5	-3.1%	1.14	95.92	17.12	20.55	23.97	27.4	30.82	34.25
21W10	113	-3	-2.59%	1.14	99.17	17.09	20.51	23.93	27.35	30.76	34.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	116	0	0%	1.14	102	17.06	20.47	23.88	27.29	30.71	34.12
21W08	116	-3	-2.52%	1.14	102.2	17.03	20.43	23.84	27.24	30.65	34.05
21W06	119	+4	+3.48%	1.13	105	16.99	20.39	23.79	27.19	30.59	33.99
21W05	115	-4	-3.36%	1.13	101.7	16.96	20.35	23.75	27.14	30.53	33.92
21W04	119	-1.5	-1.24%	1.13	105.4	16.93	20.32	23.7	27.09	30.47	33.86
21W03	120.5	-0.5	-0.41%	1.13	107	16.9	20.28	23.66	27.04	30.41	33.79
21W02	121	+16.5	+15.8%	1.12	107.6	16.86	20.24	23.61	26.98	30.36	33.73
21W01	104.5	+1	+0.97%	1.12	93.12	16.83	20.2	23.57	26.93	30.3	33.66
20W52	103.5	-5	-4.61%	1.12	92.41	16.8	20.16	23.52	26.88	30.24	33.6
20W51	108.5	-6	-5.24%	1.15	94.55	17.21	20.66	24.1	27.54	30.98	34.43
20W50	114.5	+5	+4.57%	1.18	97.45	17.62	21.15	24.68	28.2	31.72	35.25
20W49	109.5	+10.9	+11.1%	1.2	91.06	18.04	21.64	25.25	28.86	32.47	36.07
20W48	98.6	+2.1	+2.18%	1.23	80.16	18.45	22.14	25.83	29.52	33.21	36.9
20W47	96.5	+1	+1.05%	1.26	76.74	18.86	22.64	26.41	30.18	33.95	37.73
20W46	95.5	+4	+4.37%	1.28	74.32	19.28	23.13	26.99	30.84	34.7	38.55
20W45	91.5	+3.5	+3.98%	1.31	69.71	19.69	23.62	27.56	31.5	35.44	39.38
20W44	88	-4.7	-5.07%	1.34	65.67	20.1	24.12	28.14	32.16	36.18	40.2
20W43	92.7	-1.4	-1.49%	1.37	67.79	20.51	24.62	28.72	32.82	36.92	41.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	94.1	-2.3	-2.39%	1.4	67.46	20.92	25.11	29.3	33.48	37.66	41.85
20W41	96.4	+1.7	+1.8%	1.42	67.77	21.34	25.6	29.87	34.14	38.41	42.68
20W40	94.7	+5	+5.57%	1.45	65.31	21.75	26.1	30.45	34.8	39.15	43.5
20W39	89.7	-10.8	-10.7%	1.48	60.71	22.16	26.6	31.03	35.46	39.89	44.32
20W38	100.5	+1.7	+1.72%	1.5	66.78	22.58	27.09	31.61	36.12	40.64	45.15
20W37	98.8	-4.2	-4.08%	1.53	64.47	22.99	27.58	32.18	36.78	41.38	45.98
20W36	103	-1.5	-1.44%	1.56	66.03	23.4	28.08	32.76	37.44	42.12	46.8
20W35	104.5	+5.8	+5.88%	1.59	65.83	23.81	28.58	33.34	38.1	42.86	47.62
20W34	98.7	-1.2	-1.2%	1.62	61.11	24.22	29.07	33.92	38.76	43.6	48.45
20W33	99.9	+2	+2.04%	1.64	60.82	24.64	29.56	34.49	39.42	44.35	49.28
20W32	97.9	+2.5	+2.62%	1.67	58.62	25.05	30.06	35.07	40.08	45.09	50.1
20W31	95.4	-5.1	-5.07%	1.7	56.2	25.46	30.56	35.65	40.74	45.83	50.92
20W30	100.5	-0.5	-0.5%	1.72	58.26	25.88	31.05	36.22	41.4	46.58	51.75
20W29	101	+1	+1%	1.75	57.63	26.29	31.54	36.8	42.06	47.32	52.58
20W28	100	-5	-4.76%	1.78	56.18	26.7	32.04	37.38	42.72	48.06	53.4
20W27	105	-1	-0.94%	1.81	58.09	27.11	32.54	37.96	43.38	48.8	54.22
20W26	106	0	0%	1.84	57.77	27.52	33.03	38.53	44.04	49.54	55.05
20W25	106	-4	-3.64%	1.86	56.91	27.94	33.52	39.11	44.7	50.29	55.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	110	+10.6	+10.7%	1.89	58.2	28.35	34.02	39.69	45.36	51.03	56.7
20W23	99.4	+6.7	+7.23%	1.92	51.84	28.76	34.52	40.27	46.02	51.77	57.52
20W22	92.7	-2.9	-3.03%	1.94	47.66	29.17	35.01	40.84	46.68	52.51	58.35
20W21	95.6	+3.5	+3.8%	1.97	48.47	29.59	35.5	41.42	47.34	53.26	59.18
20W20	92.1	-4.1	-4.26%	2	46.05	30	36	42	48	54	60
20W19	96.2	+0.8	+0.84%	2.03	47.45	30.41	36.49	42.58	48.66	54.74	60.82
20W18	95.4	+11.7	+14%	2.05	46.42	30.82	36.99	43.15	49.32	55.48	61.65
20W17	83.7	-3	-3.46%	2.08	40.19	31.24	37.48	43.73	49.98	56.23	62.48
20W16	86.7	+4.8	+5.86%	2.11	41.09	31.65	37.98	44.31	50.64	56.97	63.3
20W15	81.9	+5.4	+7.06%	2.14	38.32	32.06	38.47	44.89	51.3	57.71	64.12
20W14	76.5	-2.8	-3.53%	2.16	35.33	32.48	38.97	45.46	51.96	58.46	64.95
20W13	79.3	-1.7	-2.1%	2.19	36.17	32.89	39.46	46.04	52.62	59.2	65.77
20W12	81	-12	-12.9%	2.22	36.49	33.3	39.96	46.62	53.28	59.94	66.6
20W11	93	-17	-15.5%	2.25	41.38	33.71	40.46	47.2	53.94	60.68	67.42
20W10	110	-5.5	-4.76%	2.28	48.35	34.12	40.95	47.78	54.6	61.42	68.25
20W09	115.5	-8.5	-6.85%	2.3	50.16	34.54	41.44	48.35	55.26	62.17	69.07
20W08	124	+4	+3.33%	2.33	53.22	34.95	41.94	48.93	55.92	62.91	69.9
20W07	120	+3	+2.56%	2.36	50.9	35.36	42.44	49.51	56.58	63.65	70.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	117	-3	-2.5%	2.38	49.06	35.78	42.93	50.08	57.24	64.4	71.55
20W05	120	-2.5	-2.04%	2.41	49.74	36.19	43.42	50.66	57.9	65.14	72.37
20W04	122.5	-0.5	-0.41%	2.44	50.2	36.6	43.92	51.24	58.56	65.88	73.2
20W03	123	+1.5	+1.23%	2.47	49.85	37.01	44.42	51.82	59.22	66.62	74.02
20W02	121.5	+0.5	+0.41%	2.49	48.7	37.42	44.91	52.4	59.88	67.36	74.85
20W01	121	+6.5	+5.68%	2.52	47.97	37.84	45.4	52.97	60.54	68.11	75.68
19W52	114.5	-0.5	-0.43%	2.55	44.9	38.25	45.9	53.55	61.2	68.85	76.5
19W51	115	+3.5	+3.14%	2.55	45.1	38.25	45.9	53.55	61.2	68.85	76.5
19W50	111.5	0	0%	2.55	43.73	38.25	45.9	53.55	61.2	68.85	76.5
19W49	111.5	-2.5	-2.19%	2.55	43.73	38.25	45.9	53.55	61.2	68.85	76.5
19W48	114	+3.5	+3.17%	2.55	44.71	38.25	45.9	53.55	61.2	68.85	76.5
19W47	110.5	0	0%	2.55	43.33	38.25	45.9	53.55	61.2	68.85	76.5
19W46	110.5	-4	-3.49%	2.55	43.33	38.25	45.9	53.55	61.2	68.85	76.5
19W45	114.5	+1.5	+1.33%	2.55	44.9	38.25	45.9	53.55	61.2	68.85	76.5
19W44	113	-1.5	-1.31%	2.55	44.31	38.25	45.9	53.55	61.2	68.85	76.5
19W43	114.5	+8.5	+8.02%	2.55	44.9	38.25	45.9	53.55	61.2	68.85	76.5
19W42	106	+1.5	+1.44%	2.55	41.57	38.25	45.9	53.55	61.2	68.85	76.5
19W41	104.5	-4	-3.69%	2.55	40.98	38.25	45.9	53.55	61.2	68.85	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	108.5	-6	-5.24%	2.55	42.55	38.25	45.9	53.55	61.2	68.85	76.5
19W39	114.5	+2.5	+2.23%	2.55	44.9	38.25	45.9	53.55	61.2	68.85	76.5
19W38	112	-0.5	-0.44%	2.55	43.92	38.25	45.9	53.55	61.2	68.85	76.5
19W37	112.5	+1.5	+1.35%	2.55	44.12	38.25	45.9	53.55	61.2	68.85	76.5
19W36	111	-5	-4.31%	2.55	43.53	38.25	45.9	53.55	61.2	68.85	76.5
19W35	116	+8	+7.41%	2.55	45.49	38.25	45.9	53.55	61.2	68.85	76.5
19W34	108	+3	+2.86%	2.55	42.35	38.25	45.9	53.55	61.2	68.85	76.5
19W33	105	-5.5	-4.98%	2.55	41.18	38.25	45.9	53.55	61.2	68.85	76.5
19W32	110.5	-0.5	-0.45%	2.55	43.33	38.25	45.9	53.55	61.2	68.85	76.5
19W31	111	-1.5	-1.33%	2.55	43.53	38.25	45.9	53.55	61.2	68.85	76.5
19W30	112.5	+1	+0.9%	2.55	44.12	38.25	45.9	53.55	61.2	68.85	76.5
19W29	111.5	-1.5	-1.33%	2.55	43.73	38.25	45.9	53.55	61.2	68.85	76.5
19W28	113	+6	+5.61%	2.55	44.31	38.25	45.9	53.55	61.2	68.85	76.5
19W27	107	+5.5	+5.42%	2.55	41.96	38.25	45.9	53.55	61.2	68.85	76.5
19W26	101.5	+4.5	+4.64%	2.55	39.8	38.25	45.9	53.55	61.2	68.85	76.5
19W25	97	+4	+4.3%	2.55	38.04	38.25	45.9	53.55	61.2	68.85	76.5
19W24	93	+1.3	+1.42%	2.55	36.47	38.25	45.9	53.55	61.2	68.85	76.5
19W23	91.7	-0.3	-0.33%	2.55	35.96	38.25	45.9	53.55	61.2	68.85	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	92	+0.5	+0.55%	2.55	36.08	38.25	45.9	53.55	61.2	68.85	76.5
19W21	91.5	+5.3	+6.15%	2.55	35.88	38.25	45.9	53.55	61.2	68.85	76.5
19W20	86.2	-5.9	-6.41%	2.55	33.8	38.25	45.9	53.55	61.2	68.85	76.5
19W19	92.1	-20.9	-18.5%	2.55	36.12	38.25	45.9	53.55	61.2	68.85	76.5
19W18	113	+0.5	+0.44%	2.55	44.31	38.25	45.9	53.55	61.2	68.85	76.5
19W17	112.5	-2	-1.75%	2.55	44.12	38.25	45.9	53.55	61.2	68.85	76.5