(1503) 士電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
24W17	305.5	-22	-6.72%	4.51	67.74	58.63	67.65	76.67	85.69	94.71	103.7
24W16	327.5	-6.5	-1.95%	4.51	72.62	58.63	67.65	76.67	85.69	94.71	103.7
24W15	334	+28.5	+9.33%	4.51	74.06	58.63	67.65	76.67	85.69	94.71	103.7
24W14	305.5	+13.5	+4.62%	4.51	67.74	58.63	67.65	76.67	85.69	94.71	103.7
24W13	292	+18	+6.57%	4.51	64.75	58.63	67.65	76.67	85.69	94.71	103.7
24W12	274	+69	+33.7%	4.51	60.75	58.63	67.65	76.67	85.69	94.71	103.7
24W11	205	+40	+24.2%	4.51	45.45	58.63	67.65	76.67	85.69	94.71	103.7
24W10	165	-19	-10.3%	4.51	36.59	58.63	67.65	76.67	85.69	94.71	103.7
24W09	184	+10	+5.75%	4.51	40.8	58.63	67.65	76.67	85.69	94.71	103.7
24W08	174	+36.5	+26.5%	4.51	38.58	58.63	67.65	76.67	85.69	94.71	103.7
24W07	137.5	+15.5	+12.7%	4.51	30.49	58.63	67.65	76.67	85.69	94.71	103.7
24W06	122	-2.5	-2.01%	4.51	27.05	58.63	67.65	76.67	85.69	94.71	103.7
24W05	124.5	+6	+5.06%	4.51	27.61	58.63	67.65	76.67	85.69	94.71	103.7
24W04	118.5	+5	+4.41%	4.51	26.27	58.63	67.65	76.67	85.69	94.71	103.7
24W03	113.5	-3.5	-2.99%	4.51	25.17	58.63	67.65	76.67	85.69	94.71	103.7
24W02	117	+1	+0.86%	4.51	25.94	58.63	67.65	76.67	85.69	94.71	103.7
24W01	116	-2.5	-2.11%	4.51	25.72	58.63	67.65	76.67	85.69	94.71	103.7
23W52	118.5	+2	+1.72%	4.51	26.27	58.63	67.65	76.67	85.69	94.71	103.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
23W51	116.5	-6.5	-5.28%	4.5	25.9	58.46	67.46	76.45	85.45	94.44	103.4
23W50	123	-6	-4.65%	4.48	27.43	58.3	67.27	76.24	85.21	94.17	103.1
23W49	129	+24.5	+23.4%	4.47	28.85	58.13	67.08	76.02	84.96	93.91	102.9
23W48	104.5	-2	-1.88%	4.46	23.44	57.97	66.89	75.8	84.72	93.64	102.6
23W47	106.5	+6	+5.97%	4.45	23.95	57.8	66.69	75.59	84.48	93.37	102.3
23W46	100.5	+4.6	+4.8%	4.43	22.67	57.64	66.5	75.37	84.24	93.1	102
23W45	95.9	-1.8	-1.84%	4.42	21.69	57.47	66.31	75.15	83.99	92.84	101.7
23W44	97.7	-2.3	-2.3%	4.41	22.16	57.3	66.12	74.94	83.75	92.57	101.4
23W43	100	-1.5	-1.48%	4.4	22.75	57.14	65.93	74.72	83.51	92.3	101.1
23W42	101.5	-7.5	-6.88%	4.38	23.16	56.97	65.74	74.5	83.27	92.03	100.8
23W41	109	-5.5	-4.8%	4.37	24.94	56.81	65.55	74.29	83.03	91.77	100.5
23W40	114.5	-1	-0.87%	4.36	26.28	56.64	65.36	74.07	82.78	91.5	100.2
23W39	115.5	+5.5	+5%	4.34	26.59	56.48	65.16	73.85	82.54	91.23	99.92
23W38	110	-4.5	-3.93%	4.33	25.39	56.31	64.97	73.64	82.3	90.96	99.63
23W37	114.5	-5	-4.18%	4.32	26.51	56.14	64.78	73.42	82.06	90.7	99.33
23W36	119.5	-4.5	-3.63%	4.31	27.75	55.98	64.59	73.2	81.82	90.43	99.04
23W35	124	-5	-3.88%	4.29	28.88	55.81	64.4	72.99	81.57	90.16	98.75
23W34	129	+2.5	+1.98%	4.28	30.14	55.65	64.21	72.77	81.33	89.89	98.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
23W33	126.5	+1	+0.8%	4.27	29.64	55.48	64.02	72.55	81.09	89.62	98.16
23W32	125.5	-13	-9.39%	4.26	29.49	55.32	63.83	72.34	80.85	89.36	97.87
23W31	138.5	-11.5	-7.67%	4.24	32.65	55.15	63.64	72.12	80.6	89.09	97.57
23W30	150	-7.5	-4.76%	4.23	35.46	54.98	63.44	71.9	80.36	88.82	97.28
23W29	157.5	-5	-3.08%	4.22	37.35	54.82	63.25	71.69	80.12	88.55	96.99
23W28	162.5	+12	+7.97%	4.2	38.65	54.65	63.06	71.47	79.88	88.29	96.69
23W27	150.5	+1	+0.67%	4.19	35.91	54.49	62.87	71.25	79.64	88.02	96.4
23W26	149.5	-4	-2.61%	4.18	35.78	54.32	62.68	71.04	79.39	87.75	96.11
23W25	153.5	-2.5	-1.6%	4.17	36.85	54.16	62.49	70.82	79.15	87.48	95.82
23W24	156	+4	+2.63%	4.15	37.56	53.99	62.3	70.6	78.91	87.22	95.52
23W23	152	-4.5	-2.88%	4.14	36.71	53.83	62.11	70.39	78.67	86.95	95.23
23W22	156.5	+18	+13%	4.13	37.92	53.66	61.91	70.17	78.43	86.68	94.94
23W21	138.5	+4	+2.97%	4.11	33.66	53.49	61.72	69.95	78.18	86.41	94.64
23W20	134.5	+17.5	+15%	4.1	32.79	53.33	61.53	69.74	77.94	86.15	94.35
23W19	117	+4	+3.54%	4.09	28.61	53.16	61.34	69.52	77.7	85.88	94.06
23W18	113	+12.5	+12.4%	4.08	27.72	53	61.15	69.3	77.46	85.61	93.76
23W17	100.5	+8.1	+8.77%	4.06	24.73	52.83	60.96	69.09	77.21	85.34	93.47
23W16	92.4	-0.7	-0.75%	4.05	22.81	52.67	60.77	68.87	76.97	85.07	93.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
23W15	93.1	+11.2	+13.7%	4.04	23.05	52.5	60.58	68.65	76.73	84.81	92.88
23W14	81.9	+1.9	+2.38%	4.03	20.34	52.33	60.39	68.44	76.49	84.54	92.59
23W13	80	-2.8	-3.38%	4.01	19.94	52.17	60.19	68.22	76.25	84.27	92.3
23W12	82.8	+2.6	+3.24%	4	20.7	52	60	68	76	84	92
23W11	80.2	-1	-1.23%	3.99	20.11	51.84	59.81	67.79	75.76	83.74	91.71
23W10	81.2	+0.9	+1.12%	3.97	20.43	51.67	59.62	67.57	75.52	83.47	91.42
23W09	80.3	-0.3	-0.37%	3.96	20.27	51.51	59.43	67.35	75.28	83.2	91.13
23W08	80.6	-4.1	-4.84%	3.95	20.41	51.34	59.24	67.14	75.04	82.93	90.83
23W07	84.7	+19.5	+29.9%	3.94	21.52	51.17	59.05	66.92	74.79	82.67	90.54
23W06	65.2	-0.4	-0.61%	3.92	16.62	51.01	58.86	66.7	74.55	82.4	90.25
23W05	65.6	+2.9	+4.63%	3.91	16.77	50.84	58.66	66.49	74.31	82.13	89.95
23W03	62.7	+1.2	+1.95%	3.9	16.08	50.68	58.47	66.27	74.07	81.86	89.66
23W02	61.5	-6.3	-9.29%	3.89	15.83	50.51	58.28	66.05	73.82	81.6	89.37
23W01	67.8	+7.3	+12.1%	3.87	17.51	50.35	58.09	65.84	73.58	81.33	89.07
22W53	60.5	+1.4	+2.37%	3.86	15.67	50.18	57.9	65.62	73.34	81.06	88.78
22W52	59.1	-0.5	-0.84%	3.85	15.34	50.08	57.78	65.49	73.19	80.9	88.6
22W51	59.6	+0.3	+0.51%	3.84	15.5	49.98	57.67	65.36	73.05	80.74	88.43
22W50	59.3	-1.4	-2.31%	3.84	15.46	49.88	57.55	65.23	72.9	80.58	88.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
22W49	60.7	+1.9	+3.23%	3.83	15.85	49.78	57.44	65.1	72.76	80.41	88.07
22W48	58.8	+2.3	+4.07%	3.82	15.39	49.68	57.32	64.97	72.61	80.25	87.9
22W47	56.5	+0.3	+0.53%	3.81	14.81	49.58	57.21	64.84	72.46	80.09	87.72
22W46	56.2	+0.8	+1.44%	3.81	14.77	49.48	57.09	64.7	72.32	79.93	87.54
22W45	55.4	+0.3	+0.54%	3.8	14.58	49.38	56.98	64.57	72.17	79.77	87.36
22W44	55.1	+1.3	+2.42%	3.79	14.54	49.28	56.86	64.44	72.02	79.61	87.19
22W43	53.8	+0.6	+1.13%	3.78	14.22	49.18	56.75	64.31	71.88	79.44	87.01
22W42	53.2	-3	-5.34%	3.78	14.09	49.08	56.63	64.18	71.73	79.28	86.83
22W41	56.2	-1.9	-3.27%	3.77	14.92	48.98	56.52	64.05	71.59	79.12	86.66
22W40	58.1	-2.5	-4.13%	3.76	15.45	48.88	56.4	63.92	71.44	78.96	86.48
22W39	60.6	-1	-1.62%	3.75	16.15	48.78	56.28	63.79	71.29	78.8	86.3
22W38	61.6	-0.5	-0.81%	3.74	16.45	48.68	56.17	63.66	71.15	78.64	86.13
22W37	62.1	+0.1	+0.16%	3.74	16.62	48.58	56.05	63.53	71	78.48	85.95
22W36	62	-1.2	-1.9%	3.73	16.63	48.48	55.94	63.4	70.86	78.31	85.77
22W35	63.2	+0.8	+1.28%	3.72	16.98	48.38	55.82	63.27	70.71	78.15	85.6
22W34	62.4	-0.2	-0.32%	3.71	16.8	48.28	55.71	63.14	70.56	77.99	85.42
22W33	62.6	+0.7	+1.13%	3.71	16.89	48.18	55.59	63	70.42	77.83	85.24
22W32	61.9	-1.5	-2.37%	3.7	16.74	48.08	55.48	62.87	70.27	77.67	85.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
22W31	63.4	+1.2	+1.93%	3.69	17.18	47.98	55.36	62.74	70.12	77.51	84.89
22W30	62.2	+0.4	+0.65%	3.68	16.89	47.88	55.25	62.61	69.98	77.34	84.71
22W29	61.8	-0.1	-0.16%	3.68	16.81	47.78	55.13	62.48	69.83	77.18	84.53
22W28	61.9	+1.5	+2.48%	3.67	16.88	47.68	55.02	62.35	69.69	77.02	84.36
22W27	60.4	-2.2	-3.51%	3.66	16.5	47.58	54.9	62.22	69.54	76.86	84.18
22W26	62.6	+3	+5.03%	3.65	17.14	47.48	54.78	62.09	69.39	76.7	84
22W25	59.6	0	0%	3.64	16.35	47.38	54.67	61.96	69.25	76.54	83.83
22W24	59.6	0	0%	3.64	16.39	47.28	54.55	61.83	69.1	76.38	83.65
22W23	59.6	-1.6	-2.61%	3.63	16.42	47.18	54.44	61.7	68.96	76.21	83.47
22W22	61.2	+3.2	+5.52%	3.62	16.9	47.08	54.32	61.57	68.81	76.05	83.3
22W21	58	+3.5	+6.42%	3.61	16.05	46.98	54.21	61.44	68.66	75.89	83.12
22W20	54.5	-0.4	-0.73%	3.61	15.11	46.88	54.09	61.3	68.52	75.73	82.94
22W19	54.9	+1.8	+3.39%	3.6	15.26	46.78	53.98	61.17	68.37	75.57	82.76
22W18	53.1	-0.9	-1.67%	3.59	14.79	46.68	53.86	61.04	68.22	75.41	82.59
22W17	54	+2.2	+4.25%	3.58	15.07	46.58	53.75	60.91	68.08	75.24	82.41
22W16	51.8	+0.3	+0.58%	3.58	14.49	46.48	53.63	60.78	67.93	75.08	82.23
22W15	51.5	-0.4	-0.77%	3.57	14.44	46.38	53.52	60.65	67.79	74.92	82.06
22W14	51.9	+0.1	+0.19%	3.56	14.58	46.28	53.4	60.52	67.64	74.76	81.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
22W13	51.8	-0.5	-0.96%	3.55	14.58	46.18	53.28	60.39	67.49	74.6	81.7
22W12	52.3	-0.1	-0.19%	3.54	14.75	46.08	53.17	60.26	67.35	74.44	81.53
22W11	52.4	+0.4	+0.77%	3.54	14.82	45.98	53.05	60.13	67.2	74.28	81.35
22W10	52	+0.5	+0.97%	3.53	14.73	45.88	52.94	60	67.06	74.11	81.17
22W09	51.5	-1.9	-3.56%	3.52	14.62	45.78	52.82	59.87	66.91	73.95	81
22W08	53.4	+1.2	+2.3%	3.51	15.2	45.68	52.71	59.74	66.76	73.79	80.82
22W07	52.2	+0.9	+1.75%	3.51	14.89	45.58	52.59	59.6	66.62	73.63	80.64
22W05	51.3	-1.6	-3.02%	3.5	14.66	45.48	52.48	59.47	66.47	73.47	80.46
22W04	52.9	-0.2	-0.38%	3.49	15.15	45.38	52.36	59.34	66.32	73.31	80.29
22W03	53.1	0	0%	3.48	15.25	45.28	52.25	59.21	66.18	73.14	80.11
22W02	53.1	-0.8	-1.48%	3.48	15.28	45.18	52.13	59.08	66.03	72.98	79.93
22W01	53.9	+0.4	+0.75%	3.47	15.54	45.08	52.02	58.95	65.89	72.82	79.76
21W52	53.5	0	0%	3.46	15.46	44.98	51.9	58.82	65.74	72.66	79.58
21W51	53.5	-0.6	-1.11%	3.45	15.51	44.84	51.74	58.64	65.54	72.44	79.34
21W50	54.1	+0.9	+1.69%	3.44	15.73	44.71	51.59	58.47	65.35	72.22	79.1
21W49	53.2	-1.1	-2.03%	3.43	15.52	44.57	51.43	58.29	65.15	72.01	78.86
21W48	54.3	+0.2	+0.37%	3.42	15.88	44.44	51.28	58.11	64.95	71.79	78.62
21W47	54.1	+0.9	+1.69%	3.41	15.87	44.3	51.12	57.94	64.75	71.57	78.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
21W46	53.2	+1	+1.92%	3.4	15.66	44.17	50.96	57.76	64.56	71.35	78.15
21W45	52.2	0	0%	3.39	15.41	44.03	50.81	57.58	64.36	71.13	77.91
21W44	52.2	+0.6	+1.16%	3.38	15.46	43.9	50.65	57.41	64.16	70.91	77.67
21W43	51.6	+1.2	+2.38%	3.37	15.33	43.76	50.5	57.23	63.96	70.7	77.43
21W42	50.4	-0.5	-0.98%	3.36	15.02	43.63	50.34	57.05	63.77	70.48	77.19
21W41	50.9	+1	+2%	3.35	15.21	43.49	50.19	56.88	63.57	70.26	76.95
21W40	49.9	-0.4	-0.8%	3.34	14.96	43.36	50.03	56.7	63.37	70.04	76.71
21W39	50.3	-0.5	-0.98%	3.32	15.13	43.22	49.87	56.52	63.17	69.82	76.47
21W38	50.8	-0.2	-0.39%	3.31	15.33	43.09	49.72	56.35	62.98	69.6	76.23
21W37	51	-1.5	-2.86%	3.3	15.44	42.95	49.56	56.17	62.78	69.39	75.99
21W36	52.5	+1.1	+2.14%	3.29	15.94	42.82	49.41	55.99	62.58	69.17	75.76
21W35	51.4	+0.9	+1.78%	3.28	15.65	42.68	49.25	55.82	62.38	68.95	75.52
21W34	50.5	-0.8	-1.56%	3.27	15.43	42.55	49.09	55.64	62.19	68.73	75.28
21W33	51.3	-1	-1.91%	3.26	15.72	42.41	48.94	55.46	61.99	68.51	75.04
21W32	52.3	-1.2	-2.24%	3.25	16.08	42.28	48.78	55.29	61.79	68.3	74.8
21W31	53.5	-1.1	-2.01%	3.24	16.5	42.14	48.63	55.11	61.59	68.08	74.56
21W30	54.6	+0.9	+1.68%	3.23	16.9	42.01	48.47	54.93	61.4	67.86	74.32
21W29	53.7	+0.7	+1.32%	3.22	16.67	41.87	48.31	54.76	61.2	67.64	74.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
21W28	53	+0.3	+0.57%	3.21	16.51	41.74	48.16	54.58	61	67.42	73.84
21W27	52.7	-2	-3.66%	3.2	16.47	41.6	48	54.4	60.8	67.2	73.6
21W26	54.7	+1.7	+3.21%	3.19	17.15	41.47	47.85	54.23	60.61	66.99	73.37
21W25	53	+1.6	+3.11%	3.18	16.67	41.33	47.69	54.05	60.41	66.77	73.13
21W24	51.4	-0.7	-1.34%	3.17	16.22	41.2	47.54	53.87	60.21	66.55	72.89
21W23	52.1	+1	+1.96%	3.16	16.49	41.06	47.38	53.7	60.01	66.33	72.65
21W22	51.1	+0.8	+1.59%	3.15	16.23	40.93	47.22	53.52	59.82	66.11	72.41
21W21	50.3	+1.9	+3.93%	3.14	16.03	40.79	47.07	53.34	59.62	65.89	72.17
21W20	48.4	-2.6	-5.1%	3.13	15.48	40.66	46.91	53.17	59.42	65.68	71.93
21W19	51	-0.7	-1.35%	3.12	16.36	40.52	46.76	52.99	59.22	65.46	71.69
21W18	51.7	+0.9	+1.77%	3.11	16.64	40.39	46.6	52.81	59.03	65.24	71.45
21W17	50.8	+0.85	+1.7%	3.1	16.41	40.25	46.44	52.64	58.83	65.02	71.21
21W16	49.95	+0.6	+1.22%	3.09	16.19	40.12	46.29	52.46	58.63	64.8	70.98
21W15	49.35	+0.2	+0.41%	3.08	16.05	39.98	46.13	52.28	58.43	64.59	70.74
21W14	49.15	+0.25	+0.51%	3.07	16.04	39.85	45.98	52.11	58.24	64.37	70.5
21W13	48.9	+0.35	+0.72%	3.05	16.01	39.71	45.82	51.93	58.04	64.15	70.26
21W12	48.55	-0.85	-1.72%	3.04	15.95	39.58	45.66	51.75	57.84	63.93	70.02
21W11	49.4	+0.55	+1.13%	3.03	16.28	39.44	45.51	51.58	57.64	63.71	69.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
21W10	48.85	+0.15	+0.31%	3.02	16.16	39.31	45.35	51.4	57.45	63.49	69.54
21W09	48.7	-0.5	-1.02%	3.01	16.16	39.17	45.2	51.22	57.25	63.28	69.3
21W08	49.2	+1	+2.07%	3	16.39	39.04	45.04	51.05	57.05	63.06	69.06
21W06	48.2	+1.35	+2.88%	2.99	16.11	38.9	44.89	50.87	56.85	62.84	68.82
21W05	46.85	-1.45	-3%	2.98	15.71	38.77	44.73	50.69	56.66	62.62	68.59
21W04	48.3	-1.7	-3.4%	2.97	16.25	38.63	44.57	50.52	56.46	62.4	68.35
21W03	50	+0.35	+0.7%	2.96	16.89	38.5	44.42	50.34	56.26	62.18	68.11
21W02	49.65	-1.15	-2.26%	2.95	16.83	38.36	44.26	50.16	56.06	61.97	67.87
21W01	50.8	+1	+2.01%	2.94	17.28	38.23	44.11	49.99	55.87	61.75	67.63
20W52	49.8	-1.1	-2.16%	2.93	17	38.09	43.95	49.81	55.67	61.53	67.39
20W51	50.9	+0.7	+1.39%	2.94	17.34	38.16	44.03	49.9	55.77	61.64	67.51
20W50	50.2	0	0%	2.94	17.07	38.23	44.11	49.99	55.87	61.76	67.64
20W49	50.2	-0.6	-1.18%	2.95	17.04	38.3	44.19	50.08	55.98	61.87	67.76
20W48	50.8	-0.4	-0.78%	2.95	17.21	38.37	44.27	50.18	56.08	61.98	67.89
20W47	51.2	0	0%	2.96	17.32	38.44	44.35	50.27	56.18	62.1	68.01
20W46	51.2	+1	+1.99%	2.96	17.28	38.51	44.43	50.36	56.28	62.21	68.13
20W45	50.2	+0.9	+1.83%	2.97	16.92	38.58	44.52	50.45	56.39	62.32	68.26
20W44	49.3	-1	-1.99%	2.97	16.58	38.65	44.6	50.54	56.49	62.43	68.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
20W43	50.3	+1.4	+2.86%	2.98	16.89	38.72	44.68	50.63	56.59	62.55	68.5
20W42	48.9	+0.2	+0.41%	2.98	16.39	38.79	44.76	50.73	56.69	62.66	68.63
20W41	48.7	+1.2	+2.53%	2.99	16.29	38.86	44.84	50.82	56.8	62.77	68.75
20W40	47.5	+0.65	+1.39%	2.99	15.86	38.93	44.92	50.91	56.9	62.89	68.88
20W39	46.85	-5.15	-9.9%	3	15.62	39	45	51	57	63	69
20W38	52	+1.8	+3.59%	3.01	17.3	39.07	45.08	51.09	57.1	63.11	69.12
20W37	50.2	+1.55	+3.19%	3.01	16.67	39.14	45.16	51.18	57.2	63.23	69.25
20W36	48.65	+0.55	+1.14%	3.02	16.13	39.21	45.24	51.27	57.31	63.34	69.37
20W35	48.1	-0.05	-0.1%	3.02	15.92	39.28	45.32	51.37	57.41	63.45	69.5
20W34	48.15	+1	+2.12%	3.03	15.91	39.35	45.4	51.46	57.51	63.57	69.62
20W33	47.15	+1.75	+3.85%	3.03	15.55	39.42	45.48	51.55	57.61	63.68	69.74
20W32	45.4	-0.15	-0.33%	3.04	14.95	39.49	45.57	51.64	57.72	63.79	69.87
20W31	45.55	-2.95	-6.08%	3.04	14.97	39.56	45.65	51.73	57.82	63.9	69.99
20W30	48.5	-0.75	-1.52%	3.05	15.91	39.63	45.73	51.82	57.92	64.02	70.11
20W29	49.25	+3.4	+7.42%	3.05	16.13	39.7	45.81	51.92	58.02	64.13	70.24
20W28	45.85	+0.4	+0.88%	3.06	14.99	39.77	45.89	52.01	58.13	64.24	70.36
20W27	45.45	-0.25	-0.55%	3.06	14.83	39.84	45.97	52.1	58.23	64.36	70.49
20W26	45.7	-0.55	-1.19%	3.07	14.89	39.91	46.05	52.19	58.33	64.47	70.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
20W25	46.25	+1.3	+2.89%	3.08	15.04	39.98	46.13	52.28	58.43	64.58	70.73
20W24	44.95	-1.2	-2.6%	3.08	14.59	40.05	46.21	52.37	58.53	64.7	70.86
20W23	46.15	+0.55	+1.21%	3.09	14.95	40.12	46.29	52.46	58.64	64.81	70.98
20W22	45.6	+1.45	+3.28%	3.09	14.75	40.19	46.37	52.56	58.74	64.92	71.11
20W21	44.15	+0.85	+1.96%	3.1	14.26	40.26	46.45	52.65	58.84	65.04	71.23
20W20	43.3	-0.25	-0.57%	3.1	13.96	40.33	46.53	52.74	58.94	65.15	71.35
20W19	43.55	+1.25	+2.96%	3.11	14.01	40.4	46.62	52.83	59.05	65.26	71.48
20W18	42.3	+1.5	+3.68%	3.11	13.59	40.47	46.7	52.92	59.15	65.37	71.6
20W17	40.8	-1.8	-4.23%	3.12	13.08	40.54	46.78	53.01	59.25	65.49	71.72
20W16	42.6	+1.95	+4.8%	3.12	13.64	40.61	46.86	53.11	59.35	65.6	71.85
20W15	40.65	+1.05	+2.65%	3.13	12.99	40.68	46.94	53.2	59.46	65.71	71.97
20W14	39.6	0	0%	3.13	12.63	40.75	47.02	53.29	59.56	65.83	72.1
20W13	39.6	0	0%	3.14	12.61	40.82	47.1	53.38	59.66	65.94	72.22
20W12	39.6	+0.1	+0.25%	3.15	12.59	40.89	47.18	53.47	59.76	66.05	72.34
20W11	39.5	-3.9	-8.99%	3.15	12.54	40.96	47.26	53.56	59.86	66.17	72.47
20W10	43.4	-0.7	-1.59%	3.16	13.75	41.03	47.34	53.65	59.97	66.28	72.59
20W09	44.1	-0.9	-2%	3.16	13.95	41.1	47.42	53.75	60.07	66.39	72.72
20W08	45	-0.05	-0.11%	3.17	14.21	41.17	47.5	53.84	60.17	66.51	72.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
20W07	45.05	+0.6	+1.35%	3.17	14.2	41.24	47.58	53.93	60.27	66.62	72.96
20W06	44.45	-0.65	-1.44%	3.18	13.99	41.31	47.67	54.02	60.38	66.73	73.09
20W05	45.1	-2.05	-4.35%	3.18	14.17	41.38	47.75	54.11	60.48	66.84	73.21
20W04	47.15	+0.7	+1.51%	3.19	14.79	41.45	47.83	54.2	60.58	66.96	73.33
20W03	46.45	+0.75	+1.64%	3.19	14.54	41.52	47.91	54.3	60.68	67.07	73.46
20W02	45.7	+0.35	+0.77%	3.2	14.28	41.59	47.99	54.39	60.79	67.18	73.58
20W01	45.35	-0.15	-0.33%	3.2	14.15	41.66	48.07	54.48	60.89	67.3	73.71
19W52	45.5	-0.2	-0.44%	3.21	14.17	41.73	48.15	54.57	60.99	67.41	73.83
19W51	45.7	+0.9	+2.01%	3.21	14.24	41.73	48.15	54.57	60.99	67.41	73.83
19W50	44.8	+0.5	+1.13%	3.21	13.96	41.73	48.15	54.57	60.99	67.41	73.83
19W49	44.3	-0.3	-0.67%	3.21	13.8	41.73	48.15	54.57	60.99	67.41	73.83
19W48	44.6	-0.7	-1.55%	3.21	13.89	41.73	48.15	54.57	60.99	67.41	73.83
19W47	45.3	-0.1	-0.22%	3.21	14.11	41.73	48.15	54.57	60.99	67.41	73.83
19W46	45.4	-0.05	-0.11%	3.21	14.14	41.73	48.15	54.57	60.99	67.41	73.83
19W45	45.45	-0.3	-0.66%	3.21	14.16	41.73	48.15	54.57	60.99	67.41	73.83
19W44	45.75	+0.4	+0.88%	3.21	14.25	41.73	48.15	54.57	60.99	67.41	73.83
19W43	45.35	-1	-2.16%	3.21	14.13	41.73	48.15	54.57	60.99	67.41	73.83
19W42	46.35	+1.65	+3.69%	3.21	14.44	41.73	48.15	54.57	60.99	67.41	73.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
19W41	44.7	+0.05	+0.11%	3.21	13.93	41.73	48.15	54.57	60.99	67.41	73.83
19W40	44.65	-1.3	-2.83%	3.21	13.91	41.73	48.15	54.57	60.99	67.41	73.83
19W39	45.95	-0.25	-0.54%	3.21	14.31	41.73	48.15	54.57	60.99	67.41	73.83
19W38	46.2	+0.8	+1.76%	3.21	14.39	41.73	48.15	54.57	60.99	67.41	73.83
19W37	45.4	+2.2	+5.09%	3.21	14.14	41.73	48.15	54.57	60.99	67.41	73.83
19W36	43.2	+0.5	+1.17%	3.21	13.46	41.73	48.15	54.57	60.99	67.41	73.83
19W35	42.7	-0.65	-1.5%	3.21	13.3	41.73	48.15	54.57	60.99	67.41	73.83
19W34	43.35	+0.2	+0.46%	3.21	13.5	41.73	48.15	54.57	60.99	67.41	73.83
19W33	43.15	+0.3	+0.7%	3.21	13.44	41.73	48.15	54.57	60.99	67.41	73.83
19W32	42.85	-0.25	-0.58%	3.21	13.35	41.73	48.15	54.57	60.99	67.41	73.83
19W31	43.1	-3.45	-7.41%	3.21	13.43	41.73	48.15	54.57	60.99	67.41	73.83
19W30	46.55	-0.9	-1.9%	3.21	14.5	41.73	48.15	54.57	60.99	67.41	73.83
19W29	47.45	+0.65	+1.39%	3.21	14.78	41.73	48.15	54.57	60.99	67.41	73.83
19W28	46.8	-0.15	-0.32%	3.21	14.58	41.73	48.15	54.57	60.99	67.41	73.83
19W27	46.95	+0.25	+0.54%	3.21	14.63	41.73	48.15	54.57	60.99	67.41	73.83
19W26	46.7	-0.1	-0.21%	3.21	14.55	41.73	48.15	54.57	60.99	67.41	73.83
19W25	46.8	+0.8	+1.74%	3.21	14.58	41.73	48.15	54.57	60.99	67.41	73.83
19W24	46	+0.05	+0.11%	3.21	14.33	41.73	48.15	54.57	60.99	67.41	73.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
19W23	45.95	-1.35	-2.85%	3.21	14.31	41.73	48.15	54.57	60.99	67.41	73.83
19W22	47.3	+2.1	+4.65%	3.21	14.74	41.73	48.15	54.57	60.99	67.41	73.83
19W21	45.2	+0.95	+2.15%	3.21	14.08	41.73	48.15	54.57	60.99	67.41	73.83
19W20	44.25	+2.2	+5.23%	3.21	13.79	41.73	48.15	54.57	60.99	67.41	73.83
19W19	42.05	+0.05	+0.12%	3.21	13.1	41.73	48.15	54.57	60.99	67.41	73.83
19W18	42	+0.3	+0.72%	3.21	13.08	41.73	48.15	54.57	60.99	67.41	73.83