(1504) 東元本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
24W16	59.9	-0.9	-1.48%	2.76	21.7	33.12	37.54	41.95	46.37	50.78	55.2
24W15	60.8	+5.1	+9.16%	2.76	22.03	33.12	37.54	41.95	46.37	50.78	55.2
24W14	55.7	-2.4	-4.13%	2.76	20.18	33.12	37.54	41.95	46.37	50.78	55.2
24W13	58.1	+2.2	+3.94%	2.76	21.05	33.12	37.54	41.95	46.37	50.78	55.2
24W12	55.9	+5.3	+10.5%	2.76	20.25	33.12	37.54	41.95	46.37	50.78	55.2
24W11	50.6	+1.2	+2.43%	2.76	18.33	33.12	37.54	41.95	46.37	50.78	55.2
24W10	49.4	+0.75	+1.54%	2.76	17.9	33.12	37.54	41.95	46.37	50.78	55.2
24W09	48.65	+0.7	+1.46%	2.76	17.63	33.12	37.54	41.95	46.37	50.78	55.2
24W08	47.95	+0.35	+0.74%	2.76	17.37	33.12	37.54	41.95	46.37	50.78	55.2
24W07	47.6	+0.95	+2.04%	2.76	17.25	33.12	37.54	41.95	46.37	50.78	55.2
24W06	46.65	+0.35	+0.76%	2.76	16.9	33.12	37.54	41.95	46.37	50.78	55.2
24W05	46.3	+1.1	+2.43%	2.76	16.78	33.12	37.54	41.95	46.37	50.78	55.2
24W04	45.2	+1.3	+2.96%	2.76	16.38	33.12	37.54	41.95	46.37	50.78	55.2
24W03	43.9	-1	-2.23%	2.76	15.91	33.12	37.54	41.95	46.37	50.78	55.2
24W02	44.9	-1.15	-2.5%	2.76	16.27	33.12	37.54	41.95	46.37	50.78	55.2
24W01	46.05	-0.75	-1.6%	2.76	16.68	33.12	37.54	41.95	46.37	50.78	55.2
23W52	46.8	+1.2	+2.63%	2.76	16.96	33.12	37.54	41.95	46.37	50.78	55.2
23W51	45.6	-1	-2.15%	2.74	16.65	32.86	37.24	41.62	46	50.38	54.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W50	46.6	+0.8	+1.75%	2.72	17.16	32.59	36.94	41.28	45.63	49.98	54.32
23W49	45.8	-0.45	-0.97%	2.69	17	32.33	36.64	40.95	45.26	49.57	53.88
23W48	46.25	-1.1	-2.32%	2.67	17.31	32.07	36.34	40.62	44.89	49.17	53.44
23W47	47.35	+1.6	+3.5%	2.65	17.87	31.8	36.04	40.28	44.52	48.76	53
23W46	45.75	0	0%	2.63	17.41	31.54	35.74	39.95	44.15	48.36	52.56
23W45	45.75	-1.85	-3.89%	2.61	17.55	31.28	35.45	39.62	43.79	47.96	52.13
23W44	47.6	+0.2	+0.42%	2.58	18.42	31.01	35.15	39.28	43.42	47.55	51.69
23W43	47.4	-0.75	-1.56%	2.56	18.5	30.75	34.85	38.95	43.05	47.15	51.25
23W42	48.15	-0.95	-1.93%	2.54	18.95	30.48	34.55	38.61	42.68	46.74	50.81
23W41	49.1	-0.8	-1.6%	2.52	19.5	30.22	34.25	38.28	42.31	46.34	50.37
23W40	49.9	-2.1	-4.04%	2.5	19.99	29.96	33.95	37.95	41.94	45.94	49.93
23W39	52	+1	+1.96%	2.47	21.01	29.69	33.65	37.61	41.57	45.53	49.49
23W38	51	+1.15	+2.31%	2.45	20.79	29.43	33.35	37.28	41.2	45.13	49.05
23W37	49.85	+1.65	+3.42%	2.43	20.51	29.17	33.06	36.94	40.83	44.72	48.61
23W36	48.2	-1.1	-2.23%	2.41	20.01	28.9	32.76	36.61	40.46	44.32	48.17
23W35	49.3	-0.8	-1.6%	2.39	20.66	28.64	32.46	36.28	40.1	43.91	47.73
23W34	50.1	-1.1	-2.15%	2.36	21.19	28.38	32.16	35.94	39.73	43.51	47.29
23W33	51.2	+1.5	+3.02%	2.34	21.85	28.11	31.86	35.61	39.36	43.11	46.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W32	49.7	-2.8	-5.33%	2.32	21.42	27.85	31.56	35.28	38.99	42.7	46.42
23W31	52.5	-2.1	-3.85%	2.3	22.84	27.59	31.26	34.94	38.62	42.3	45.98
23W30	54.6	-1	-1.8%	2.28	23.98	27.32	30.97	34.61	38.25	41.89	45.54
23W29	55.6	+2.1	+3.93%	2.25	24.66	27.06	30.67	34.27	37.88	41.49	45.1
23W28	53.5	+2.5	+4.9%	2.23	23.96	26.8	30.37	33.94	37.51	41.09	44.66
23W27	51	-2.3	-4.32%	2.21	23.07	26.53	30.07	33.61	37.14	40.68	44.22
23W26	53.3	-3.7	-6.49%	2.19	24.35	26.27	29.77	33.27	36.78	40.28	43.78
23W25	57	+0.2	+0.35%	2.17	26.3	26	29.47	32.94	36.41	39.87	43.34
23W24	56.8	+2.1	+3.84%	2.15	26.48	25.74	29.17	32.61	36.04	39.47	42.9
23W23	54.7	+0.6	+1.11%	2.12	25.76	25.48	28.87	32.27	35.67	39.07	42.46
23W22	54.1	+3.2	+6.29%	2.1	25.75	25.21	28.58	31.94	35.3	38.66	42.02
23W21	50.9	-0.2	-0.39%	2.08	24.48	24.95	28.28	31.6	34.93	38.26	41.58
23W20	51.1	+5.6	+12.3%	2.06	24.84	24.69	27.98	31.27	34.56	37.85	41.15
23W19	45.5	-0.15	-0.33%	2.04	22.36	24.42	27.68	30.94	34.19	37.45	40.71
23W18	45.65	+1.5	+3.4%	2.01	22.67	24.16	27.38	30.6	33.82	37.05	40.27
23W17	44.15	+0.35	+0.8%	1.99	22.17	23.9	27.08	30.27	33.46	36.64	39.83
23W16	43.8	-1.05	-2.34%	1.97	22.24	23.63	26.78	29.94	33.09	36.24	39.39
23W15	44.85	+1.8	+4.18%	1.95	23.03	23.37	26.49	29.6	32.72	35.83	38.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W14	43.05	+0.55	+1.29%	1.93	22.36	23.11	26.19	29.27	32.35	35.43	38.51
23W13	42.5	-1.5	-3.41%	1.9	22.33	22.84	25.89	28.93	31.98	35.02	38.07
23W12	44	+8.8	+25%	1.88	23.38	22.58	25.59	28.6	31.61	34.62	37.63
23W11	35.2	+0.1	+0.28%	1.86	18.93	22.32	25.29	28.27	31.24	34.22	37.19
23W10	35.1	+3.55	+11.3%	1.84	19.1	22.05	24.99	27.93	30.87	33.81	36.75
23W09	31.55	+0.8	+2.6%	1.82	17.38	21.79	24.69	27.6	30.5	33.41	36.31
23W08	30.75	+1.45	+4.95%	1.79	17.14	21.52	24.39	27.26	30.13	33	35.87
23W07	29.3	-0.05	-0.17%	1.77	16.54	21.26	24.1	26.93	29.77	32.6	35.44
23W06	29.35	+0.35	+1.21%	1.75	16.77	21	23.8	26.6	29.4	32.2	35
23W05	29	+0.8	+2.84%	1.73	16.78	20.73	23.5	26.26	29.03	31.79	34.56
23W03	28.2	-0.05	-0.18%	1.71	16.53	20.47	23.2	25.93	28.66	31.39	34.12
23W02	28.25	0	0%	1.68	16.78	20.21	22.9	25.6	28.29	30.98	33.68
23W01	28.25	+0.7	+2.54%	1.66	17	19.94	22.6	25.26	27.92	30.58	33.24
22W53	27.55	+0.3	+1.1%	1.64	16.8	19.68	22.3	24.93	27.55	30.18	32.8
22W52	27.25	-0.5	-1.8%	1.65	16.47	19.85	22.5	25.14	27.79	30.44	33.08
22W51	27.75	-0.25	-0.89%	1.67	16.63	20.02	22.69	25.36	28.03	30.7	33.37
22W50	28	-0.15	-0.53%	1.68	16.64	20.19	22.88	25.58	28.27	30.96	33.65
22W49	28.15	+0.3	+1.08%	1.7	16.59	20.36	23.08	25.79	28.51	31.22	33.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W48	27.85	-0.25	-0.89%	1.71	16.28	20.53	23.27	26.01	28.75	31.49	34.22
22W47	28.1	-1.55	-5.23%	1.73	16.29	20.7	23.47	26.23	28.99	31.75	34.51
22W46	29.65	+0.7	+2.42%	1.74	17.04	20.88	23.66	26.44	29.23	32.01	34.79
22W45	28.95	+0.3	+1.05%	1.75	16.51	21.05	23.85	26.66	29.46	32.27	35.08
22W44	28.65	+1.65	+6.11%	1.77	16.2	21.22	24.05	26.87	29.7	32.53	35.36
22W43	27	-0.45	-1.64%	1.78	15.15	21.39	24.24	27.09	29.94	32.79	35.65
22W42	27.45	-0.5	-1.79%	1.8	15.28	21.56	24.43	27.31	30.18	33.06	35.93
22W41	27.95	-0.2	-0.71%	1.81	15.44	21.73	24.63	27.52	30.42	33.32	36.22
22W40	28.15	-0.85	-2.93%	1.82	15.42	21.9	24.82	27.74	30.66	33.58	36.5
22W39	29	+0.5	+1.75%	1.84	15.77	22.07	25.01	27.96	30.9	33.84	36.78
22W38	28.5	-0.65	-2.23%	1.85	15.38	22.24	25.21	28.17	31.14	34.1	37.07
22W37	29.15	-0.3	-1.02%	1.87	15.61	22.41	25.4	28.39	31.38	34.37	37.35
22W36	29.45	-0.25	-0.84%	1.88	15.65	22.58	25.59	28.61	31.62	34.63	37.64
22W35	29.7	+0.2	+0.68%	1.9	15.66	22.75	25.79	28.82	31.86	34.89	37.92
22W34	29.5	+0.55	+1.9%	1.91	15.44	22.92	25.98	29.04	32.09	35.15	38.21
22W33	28.95	+0.4	+1.4%	1.92	15.04	23.1	26.17	29.25	32.33	35.41	38.49
22W32	28.55	-0.8	-2.73%	1.94	14.73	23.27	26.37	29.47	32.57	35.67	38.78
22W31	29.35	+0.85	+2.98%	1.95	15.03	23.44	26.56	29.69	32.81	35.94	39.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W30	28.5	+0.1	+0.35%	1.97	14.49	23.61	26.76	29.9	33.05	36.2	39.35
22W29	28.4	+0.15	+0.53%	1.98	14.33	23.78	26.95	30.12	33.29	36.46	39.63
22W28	28.25	-0.8	-2.75%	2	14.15	23.95	27.14	30.34	33.53	36.72	39.92
22W27	29.05	-0.75	-2.52%	2.01	14.45	24.12	27.34	30.55	33.77	36.98	40.2
22W26	29.8	+1.75	+6.24%	2.02	14.72	24.29	27.53	30.77	34.01	37.25	40.48
22W25	28.05	-1.8	-6.03%	2.04	13.76	24.46	27.72	30.98	34.25	37.51	40.77
22W24	29.85	-0.05	-0.17%	2.05	14.54	24.63	27.92	31.2	34.49	37.77	41.05
22W23	29.9	+0.3	+1.01%	2.07	14.47	24.8	28.11	31.42	34.72	38.03	41.34
22W22	29.6	+0.85	+2.96%	2.08	14.22	24.97	28.3	31.63	34.96	38.29	41.62
22W21	28.75	-0.15	-0.52%	2.1	13.72	25.14	28.5	31.85	35.2	38.56	41.91
22W20	28.9	-1.9	-6.17%	2.11	13.7	25.32	28.69	32.07	35.44	38.82	42.19
22W19	30.8	-0.4	-1.28%	2.12	14.5	25.49	28.88	32.28	35.68	39.08	42.48
22W18	31.2	-1.7	-5.17%	2.14	14.59	25.66	29.08	32.5	35.92	39.34	42.76
22W17	32.9	-0.55	-1.64%	2.15	15.29	25.83	29.27	32.72	36.16	39.6	43.05
22W16	33.45	+2.45	+7.9%	2.17	15.44	26	29.46	32.93	36.4	39.86	43.33
22W15	31	-0.5	-1.59%	2.18	14.22	26.17	29.66	33.15	36.64	40.13	43.62
22W14	31.5	+0.55	+1.78%	2.19	14.35	26.34	29.85	33.36	36.88	40.39	43.9
22W13	30.95	+0.8	+2.65%	2.21	14.01	26.51	30.05	33.58	37.12	40.65	44.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W12	30.15	+0.65	+2.2%	2.22	13.56	26.68	30.24	33.8	37.35	40.91	44.47
22W11	29.5	-0.3	-1.01%	2.24	13.18	26.85	30.43	34.01	37.59	41.17	44.75
22W10	29.8	-0.25	-0.83%	2.25	13.23	27.02	30.63	34.23	37.83	41.44	45.04
22W09	30.05	-0.1	-0.33%	2.27	13.26	27.19	30.82	34.45	38.07	41.7	45.32
22W08	30.15	-0.25	-0.82%	2.28	13.22	27.36	31.01	34.66	38.31	41.96	45.61
22W07	30.4	+1.1	+3.75%	2.29	13.25	27.54	31.21	34.88	38.55	42.22	45.89
22W05	29.3	-1	-3.3%	2.31	12.69	27.71	31.4	35.09	38.79	42.48	46.18
22W04	30.3	-0.55	-1.78%	2.32	13.04	27.88	31.59	35.31	39.03	42.74	46.46
22W03	30.85	-0.15	-0.48%	2.34	13.2	28.05	31.79	35.53	39.27	43.01	46.75
22W02	31	-0.65	-2.05%	2.35	13.18	28.22	31.98	35.74	39.51	43.27	47.03
22W01	31.65	+0.65	+2.1%	2.37	13.38	28.39	32.17	35.96	39.74	43.53	47.32
21W52	31	+0.1	+0.32%	2.38	13.03	28.56	32.37	36.18	39.98	43.79	47.6
21W51	30.9	+0.25	+0.82%	2.37	13.04	28.43	32.22	36.01	39.8	43.59	47.38
21W50	30.65	+0.4	+1.32%	2.36	13	28.29	32.06	35.84	39.61	43.38	47.15
21W49	30.25	-0.15	-0.49%	2.35	12.89	28.16	31.91	35.67	39.42	43.18	46.93
21W48	30.4	-0.95	-3.03%	2.34	13.02	28.02	31.76	35.5	39.23	42.97	46.71
21W47	31.35	-0.2	-0.63%	2.32	13.49	27.89	31.61	35.33	39.05	42.76	46.48
21W46	31.55	+1.2	+3.95%	2.31	13.64	27.76	31.46	35.16	38.86	42.56	46.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W45	30.35	+0.2	+0.66%	2.3	13.19	27.62	31.3	34.99	38.67	42.35	46.04
21W44	30.15	-0.1	-0.33%	2.29	13.16	27.49	31.15	34.82	38.48	42.15	45.81
21W43	30.25	+0.05	+0.17%	2.28	13.27	27.35	31	34.65	38.29	41.94	45.59
21W42	30.2	-0.75	-2.42%	2.27	13.31	27.22	30.85	34.48	38.11	41.74	45.36
21W41	30.95	+0.6	+1.98%	2.26	13.71	27.08	30.7	34.31	37.92	41.53	45.14
21W40	30.35	-0.4	-1.3%	2.25	13.51	26.95	30.54	34.14	37.73	41.32	44.92
21W39	30.75	0	0%	2.23	13.76	26.82	30.39	33.97	37.54	41.12	44.69
21W38	30.75	+0.25	+0.82%	2.22	13.83	26.68	30.24	33.8	37.36	40.91	44.47
21W37	30.5	-0.75	-2.4%	2.21	13.79	26.55	30.09	33.63	37.17	40.71	44.25
21W36	31.25	+0.45	+1.46%	2.2	14.2	26.41	29.94	33.46	36.98	40.5	44.02
21W35	30.8	+1.9	+6.57%	2.19	14.06	26.28	29.78	33.29	36.79	40.3	43.8
21W34	28.9	-0.85	-2.86%	2.18	13.26	26.15	29.63	33.12	36.6	40.09	43.58
21W33	29.75	-1.25	-4.03%	2.17	13.72	26.01	29.48	32.95	36.42	39.88	43.35
21W32	31	-0.05	-0.16%	2.16	14.38	25.88	29.33	32.78	36.23	39.68	43.13
21W31	31.05	-0.7	-2.2%	2.15	14.47	25.74	29.18	32.61	36.04	39.47	42.91
21W30	31.75	-0.05	-0.16%	2.13	14.88	25.61	29.02	32.44	35.85	39.27	42.68
21W29	31.8	-0.75	-2.3%	2.12	14.98	25.48	28.87	32.27	35.67	39.06	42.46
21W28	32.55	+0.65	+2.04%	2.11	15.41	25.34	28.72	32.1	35.48	38.86	42.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W27	31.9	-1.3	-3.92%	2.1	15.19	25.21	28.57	31.93	35.29	38.65	42.01
21W26	33.2	+0.8	+2.47%	2.09	15.89	25.07	28.42	31.76	35.1	38.45	41.79
21W25	32.4	-0.6	-1.82%	2.08	15.59	24.94	28.26	31.59	34.91	38.24	41.56
21W24	33	-0.3	-0.9%	2.07	15.96	24.8	28.11	31.42	34.73	38.03	41.34
21W23	33.3	+0.35	+1.06%	2.06	16.2	24.67	27.96	31.25	34.54	37.83	41.12
21W22	32.95	+1.7	+5.44%	2.04	16.11	24.54	27.81	31.08	34.35	37.62	40.89
21W21	31.25	-0.1	-0.32%	2.03	15.37	24.4	27.66	30.91	34.16	37.42	40.67
21W20	31.35	-1.45	-4.42%	2.02	15.5	24.27	27.5	30.74	33.98	37.21	40.45
21W19	32.8	-2.1	-6.02%	2.01	16.31	24.13	27.35	30.57	33.79	37.01	40.22
21W18	34.9	-0.15	-0.43%	2	17.45	24	27.2	30.4	33.6	36.8	40
21W17	35.05	+2.2	+6.7%	1.99	17.62	23.87	27.05	30.23	33.41	36.59	39.78
21W16	32.85	+1.15	+3.63%	1.98	16.61	23.73	26.9	30.06	33.22	36.39	39.55
21W15	31.7	-0.15	-0.47%	1.97	16.12	23.6	26.74	29.89	33.04	36.18	39.33
21W14	31.85	-0.05	-0.16%	1.96	16.29	23.46	26.59	29.72	32.85	35.98	39.11
21W13	31.9	+1.05	+3.4%	1.94	16.41	23.33	26.44	29.55	32.66	35.77	38.88
21W12	30.85	+0.2	+0.65%	1.93	15.96	23.2	26.29	29.38	32.47	35.57	38.66
21W11	30.65	+0.1	+0.33%	1.92	15.95	23.06	26.14	29.21	32.29	35.36	38.44
21W10	30.55	+0.2	+0.66%	1.91	15.99	22.93	25.98	29.04	32.1	35.15	38.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W09	30.35	+1.25	+4.3%	1.9	15.98	22.79	25.83	28.87	31.91	34.95	37.99
21W08	29.1	+0.6	+2.11%	1.89	15.41	22.66	25.68	28.7	31.72	34.74	37.76
21W06	28.5	+1.7	+6.34%	1.88	15.18	22.52	25.53	28.53	31.53	34.54	37.54
21W05	26.8	-0.7	-2.55%	1.87	14.36	22.39	25.38	28.36	31.35	34.33	37.32
21W04	27.5	-1.2	-4.18%	1.85	14.83	22.26	25.22	28.19	31.16	34.13	37.09
21W03	28.7	-0.3	-1.03%	1.84	15.57	22.12	25.07	28.02	30.97	33.92	36.87
21W02	29	+1.35	+4.88%	1.83	15.83	21.99	24.92	27.85	30.78	33.72	36.65
21W01	27.65	+0.05	+0.18%	1.82	15.18	21.85	24.77	27.68	30.6	33.51	36.42
20W52	27.6	+0.15	+0.55%	1.81	15.25	21.72	24.62	27.51	30.41	33.3	36.2
20W51	27.45	-0.55	-1.96%	1.81	15.19	21.68	24.57	27.47	30.36	33.25	36.14
20W50	28	-1.45	-4.92%	1.8	15.52	21.65	24.53	27.42	30.3	33.19	36.08
20W49	29.45	-0.95	-3.12%	1.8	16.35	21.61	24.49	27.37	30.25	33.13	36.02
20W48	30.4	+0.85	+2.88%	1.8	16.91	21.57	24.45	27.32	30.2	33.08	35.95
20W47	29.55	-0.45	-1.5%	1.79	16.47	21.54	24.41	27.28	30.15	33.02	35.89
20W46	30	-0.15	-0.5%	1.79	16.75	21.5	24.36	27.23	30.1	32.96	35.83
20W45	30.15	+0.25	+0.84%	1.79	16.86	21.46	24.32	27.18	30.05	32.91	35.77
20W44	29.9	-0.65	-2.13%	1.79	16.75	21.42	24.28	27.14	29.99	32.85	35.71
20W43	30.55	+0.6	+2%	1.78	17.14	21.39	24.24	27.09	29.94	32.79	35.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W42	29.95	+0.2	+0.67%	1.78	16.83	21.35	24.2	27.04	29.89	32.74	35.58
20W41	29.75	-0.1	-0.34%	1.78	16.75	21.31	24.16	27	29.84	32.68	35.52
20W40	29.85	-0.15	-0.5%	1.77	16.84	21.28	24.11	26.95	29.79	32.62	35.46
20W39	30	-0.65	-2.12%	1.77	16.95	21.24	24.07	26.9	29.74	32.57	35.4
20W38	30.65	+0.9	+3.03%	1.77	17.35	21.2	24.03	26.86	29.68	32.51	35.34
20W37	29.75	-0.1	-0.34%	1.76	16.87	21.17	23.99	26.81	29.63	32.45	35.28
20W36	29.85	+0.55	+1.88%	1.76	16.95	21.13	23.95	26.76	29.58	32.4	35.22
20W35	29.3	-0.55	-1.84%	1.76	16.67	21.09	23.9	26.72	29.53	32.34	35.15
20W34	29.85	+1.1	+3.83%	1.75	17.01	21.06	23.86	26.67	29.48	32.28	35.09
20W33	28.75	+0.25	+0.88%	1.75	16.41	21.02	23.82	26.62	29.43	32.23	35.03
20W32	28.5	+1.3	+4.78%	1.75	16.3	20.98	23.78	26.58	29.37	32.17	34.97
20W31	27.2	-1.4	-4.9%	1.75	15.58	20.94	23.74	26.53	29.32	32.12	34.91
20W30	28.6	+1.15	+4.19%	1.74	16.42	20.91	23.7	26.48	29.27	32.06	34.85
20W29	27.45	+0.7	+2.62%	1.74	15.78	20.87	23.65	26.44	29.22	32	34.78
20W28	26.75	+0.15	+0.56%	1.74	15.41	20.83	23.61	26.39	29.17	31.95	34.72
20W27	26.6	-0.35	-1.3%	1.73	15.35	20.8	23.57	26.34	29.12	31.89	34.66
20W26	26.95	-0.15	-0.55%	1.73	15.58	20.76	23.53	26.3	29.06	31.83	34.6
20W25	27.1	0	0%	1.73	15.69	20.72	23.49	26.25	29.01	31.78	34.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W24	27.1	-1	-3.56%	1.72	15.72	20.69	23.44	26.2	28.96	31.72	34.48
20W23	28.1	-0.1	-0.35%	1.72	16.33	20.65	23.4	26.16	28.91	31.66	34.42
20W22	28.2	+0.05	+0.18%	1.72	16.42	20.61	23.36	26.11	28.86	31.61	34.35
20W21	28.15	+1.2	+4.45%	1.71	16.42	20.58	23.32	26.06	28.81	31.55	34.29
20W20	26.95	+0.5	+1.89%	1.71	15.75	20.54	23.28	26.02	28.75	31.49	34.23
20W19	26.45	-0.4	-1.49%	1.71	15.48	20.5	23.24	25.97	28.7	31.44	34.17
20W18	26.85	+0.9	+3.47%	1.71	15.74	20.46	23.19	25.92	28.65	31.38	34.11
20W17	25.95	+0.15	+0.58%	1.7	15.24	20.43	23.15	25.88	28.6	31.32	34.05
20W16	25.8	-0.25	-0.96%	1.7	15.18	20.39	23.11	25.83	28.55	31.27	33.98
20W15	26.05	+2.05	+8.54%	1.7	15.36	20.35	23.07	25.78	28.5	31.21	33.92
20W14	24	+0.5	+2.13%	1.69	14.18	20.32	23.03	25.73	28.44	31.15	33.86
20W13	23.5	-2.1	-8.2%	1.69	13.91	20.28	22.98	25.69	28.39	31.1	33.8
20W12	25.6	+0.95	+3.85%	1.69	15.18	20.24	22.94	25.64	28.34	31.04	33.74
20W11	24.65	-2.05	-7.68%	1.68	14.64	20.21	22.9	25.59	28.29	30.98	33.68
20W10	26.7	-0.05	-0.19%	1.68	15.89	20.17	22.86	25.55	28.24	30.93	33.62
20W09	26.75	-0.3	-1.11%	1.68	15.94	20.13	22.82	25.5	28.19	30.87	33.55
20W08	27.05	-0.65	-2.35%	1.67	16.15	20.1	22.77	25.45	28.13	30.81	33.49
20W07	27.7	+0.8	+2.97%	1.67	16.57	20.06	22.73	25.41	28.08	30.76	33.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W06	26.9	-0.15	-0.55%	1.67	16.12	20.02	22.69	25.36	28.03	30.7	33.37
20W05	27.05	+0.15	+0.56%	1.67	16.24	19.98	22.65	25.31	27.98	30.64	33.31
20W04	26.9	+0.05	+0.19%	1.66	16.18	19.95	22.61	25.27	27.93	30.59	33.25
20W03	26.85	+1.05	+4.07%	1.66	16.18	19.91	22.57	25.22	27.88	30.53	33.18
20W02	25.8	-0.95	-3.55%	1.66	15.58	19.87	22.52	25.17	27.82	30.47	33.12
20W01	26.75	+0.45	+1.71%	1.65	16.18	19.84	22.48	25.13	27.77	30.42	33.06
19W52	26.3	-0.25	-0.94%	1.65	15.94	19.8	22.44	25.08	27.72	30.36	33
19W51	26.55	-0.3	-1.12%	1.65	16.09	19.8	22.44	25.08	27.72	30.36	33
19W50	26.85	-0.05	-0.19%	1.65	16.27	19.8	22.44	25.08	27.72	30.36	33
19W49	26.9	-0.2	-0.74%	1.65	16.3	19.8	22.44	25.08	27.72	30.36	33
19W48	27.1	+0.1	+0.37%	1.65	16.42	19.8	22.44	25.08	27.72	30.36	33
19W47	27	0	0%	1.65	16.36	19.8	22.44	25.08	27.72	30.36	33
19W46	27	-0.5	-1.82%	1.65	16.36	19.8	22.44	25.08	27.72	30.36	33
19W45	27.5	+0.7	+2.61%	1.65	16.67	19.8	22.44	25.08	27.72	30.36	33
19W44	26.8	+0.55	+2.1%	1.65	16.24	19.8	22.44	25.08	27.72	30.36	33
19W43	26.25	+0.15	+0.57%	1.65	15.91	19.8	22.44	25.08	27.72	30.36	33
19W42	26.1	+0.15	+0.58%	1.65	15.82	19.8	22.44	25.08	27.72	30.36	33
19W41	25.95	+0.25	+0.97%	1.65	15.73	19.8	22.44	25.08	27.72	30.36	33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
19W40	25.7	+0.7	+2.8%	1.65	15.58	19.8	22.44	25.08	27.72	30.36	33
19W39	25	-0.3	-1.19%	1.65	15.15	19.8	22.44	25.08	27.72	30.36	33
19W38	25.3	-0.05	-0.2%	1.65	15.33	19.8	22.44	25.08	27.72	30.36	33
19W37	25.35	+0.6	+2.42%	1.65	15.36	19.8	22.44	25.08	27.72	30.36	33
19W36	24.75	-0.15	-0.6%	1.65	15	19.8	22.44	25.08	27.72	30.36	33
19W35	24.9	-0.4	-1.58%	1.65	15.09	19.8	22.44	25.08	27.72	30.36	33
19W34	25.3	+1.15	+4.76%	1.65	15.33	19.8	22.44	25.08	27.72	30.36	33
19W33	24.15	+0.6	+2.55%	1.65	14.64	19.8	22.44	25.08	27.72	30.36	33
19W32	23.55	+0.2	+0.86%	1.65	14.27	19.8	22.44	25.08	27.72	30.36	33
19W31	23.35	-0.35	-1.48%	1.65	14.15	19.8	22.44	25.08	27.72	30.36	33
19W30	23.7	+0.75	+3.27%	1.65	14.36	19.8	22.44	25.08	27.72	30.36	33
19W29	22.95	+0.4	+1.77%	1.65	13.91	19.8	22.44	25.08	27.72	30.36	33
19W28	22.55	-0.05	-0.22%	1.65	13.67	19.8	22.44	25.08	27.72	30.36	33
19W27	22.6	-0.2	-0.88%	1.65	13.7	19.8	22.44	25.08	27.72	30.36	33
19W26	22.8	+0.1	+0.44%	1.65	13.82	19.8	22.44	25.08	27.72	30.36	33
19W25	22.7	-0.15	-0.66%	1.65	13.76	19.8	22.44	25.08	27.72	30.36	33
19W24	22.85	+0.4	+1.78%	1.65	13.85	19.8	22.44	25.08	27.72	30.36	33
19W23	22.45	-0.4	-1.75%	1.65	13.61	19.8	22.44	25.08	27.72	30.36	33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
19W22	22.85	+0.9	+4.1%	1.65	13.85	19.8	22.44	25.08	27.72	30.36	33
19W21	21.95	+0.05	+0.23%	1.65	13.3	19.8	22.44	25.08	27.72	30.36	33
19W20	21.9	-0.65	-2.88%	1.65	13.27	19.8	22.44	25.08	27.72	30.36	33
19W19	22.55	-0.2	-0.88%	1.65	13.67	19.8	22.44	25.08	27.72	30.36	33
19W18	22.75	+0.3	+1.34%	1.65	13.79	19.8	22.44	25.08	27.72	30.36	33
19W17	22.45	-0.2	-0.88%	1.65	13.61	19.8	22.44	25.08	27.72	30.36	33