| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 14.75 | +0.3 | +2.03% | 3.39% | 14.85 | 15.05 | 14.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,805 | 7,109萬 | 1,729 | 2.8張/筆 | 14.79元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,524 | 6,642萬 | 1,750 | 2.6張/筆 | 14.68元 | +0.1 (+0.68%) | 連漲連跌: 連6漲 ( +2.5元 / +19.92%) 財報評分: 最新28分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.05 | +2.15 | +16.7% | -0.45 | | - | - | - | - | - | - | 24W16 | 12.9 | -0.4 | -3.01% | -0.45 | | - | - | - | - | - | - | 24W15 | 13.3 | -1.25 | -8.59% | -0.45 | | - | - | - | - | - | - | 24W14 | 14.55 | +0.15 | +1.04% | -0.45 | | - | - | - | - | - | - | 24W13 | 14.4 | -0.1 | -0.69% | -0.45 | | - | - | - | - | - | - | 24W12 | 14.5 | -0.05 | -0.34% | -0.45 | | - | - | - | - | - | - | 24W11 | 14.55 | +1.05 | +7.78% | -0.45 | | - | - | - | - | - | - | 24W10 | 13.5 | +0.95 | +7.57% | -0.45 | | - | - | - | - | - | - | 24W09 | 12.55 | +0.4 | +3.29% | -0.45 | | - | - | - | - | - | - | 24W08 | 12.15 | +1.65 | +15.7% | -0.45 | | - | - | - | - | - | - | 24W07 | 10.5 | +0.35 | +3.45% | -0.45 | | - | - | - | - | - | - | 24W06 | 10.15 | +0.05 | +0.5% | -0.45 | | - | - | - | - | - | - | 24W05 | 10.1 | -0.25 | -2.42% | -0.45 | | - | - | - | - | - | - | 24W04 | 10.35 | +0.1 | +0.98% | -0.45 | | - | - | - | - | - | - | 24W03 | 10.25 | -0.25 | -2.38% | -0.45 | | - | - | - | - | - | - | 24W02 | 10.5 | -0.4 | -3.67% | -0.45 | | - | - | - | - | - | - | 24W01 | 10.9 | -0.05 | -0.46% | -0.45 | | - | - | - | - | - | - | 23W52 | 10.95 | -0.35 | -3.1% | -0.45 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 11.3 | -0.2 | -1.74% | -0.45 | | - | - | - | - | - | - | 23W50 | 11.5 | +0.05 | +0.44% | -0.45 | | - | - | - | - | - | - | 23W49 | 11.45 | +0.35 | +3.15% | -0.45 | | - | - | - | - | - | - | 23W48 | 11.1 | -0.05 | -0.45% | -0.46 | | - | - | - | - | - | - | 23W47 | 11.15 | +0.4 | +3.72% | -0.46 | | - | - | - | - | - | - | 23W46 | 10.75 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 23W45 | 10.75 | +0.65 | +6.44% | -0.46 | | - | - | - | - | - | - | 23W44 | 10.1 | +0.11 | +1.1% | -0.46 | | - | - | - | - | - | - | 23W43 | 9.99 | +0.1 | +1.01% | -0.46 | | - | - | - | - | - | - | 23W42 | 9.89 | +0.04 | +0.41% | -0.47 | | - | - | - | - | - | - | 23W41 | 9.85 | +0.16 | +1.65% | -0.47 | | - | - | - | - | - | - | 23W40 | 9.69 | +0.06 | +0.62% | -0.47 | | - | - | - | - | - | - | 23W39 | 9.63 | -0.08 | -0.82% | -0.47 | | - | - | - | - | - | - | 23W38 | 9.71 | -0.13 | -1.32% | -0.47 | | - | - | - | - | - | - | 23W37 | 9.84 | +0.2 | +2.07% | -0.47 | | - | - | - | - | - | - | 23W36 | 9.64 | -0.1 | -1.03% | -0.48 | | - | - | - | - | - | - | 23W35 | 9.74 | +0.28 | +2.96% | -0.48 | | - | - | - | - | - | - | 23W34 | 9.46 | 0 | 0% | -0.48 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 9.46 | -0.33 | -3.37% | -0.48 | | - | - | - | - | - | - | 23W32 | 9.79 | -0.13 | -1.31% | -0.48 | | - | - | - | - | - | - | 23W31 | 9.92 | -0.08 | -0.8% | -0.48 | | - | - | - | - | - | - | 23W30 | 10 | +0.06 | +0.6% | -0.48 | | - | - | - | - | - | - | 23W29 | 9.94 | -0.16 | -1.58% | -0.49 | | - | - | - | - | - | - | 23W28 | 10.1 | -0.2 | -1.94% | -0.49 | | - | - | - | - | - | - | 23W27 | 10.3 | -0.3 | -2.83% | -0.49 | | - | - | - | - | - | - | 23W26 | 10.6 | +0.1 | +0.95% | -0.49 | | - | - | - | - | - | - | 23W25 | 10.5 | +0.1 | +0.96% | -0.49 | | - | - | - | - | - | - | 23W24 | 10.4 | -0.1 | -0.95% | -0.49 | | - | - | - | - | - | - | 23W23 | 10.5 | +0.1 | +0.96% | -0.5 | | - | - | - | - | - | - | 23W22 | 10.4 | -0.05 | -0.48% | -0.5 | | - | - | - | - | - | - | 23W21 | 10.45 | +0.1 | +0.97% | -0.5 | | - | - | - | - | - | - | 23W20 | 10.35 | +0.25 | +2.48% | -0.5 | | - | - | - | - | - | - | 23W19 | 10.1 | -0.3 | -2.88% | -0.5 | | - | - | - | - | - | - | 23W18 | 10.4 | +0.05 | +0.48% | -0.5 | | - | - | - | - | - | - | 23W17 | 10.35 | -0.1 | -0.96% | -0.5 | | - | - | - | - | - | - | 23W16 | 10.45 | -0.25 | -2.34% | -0.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 10.7 | 0 | 0% | -0.51 | | - | - | - | - | - | - | 23W14 | 10.7 | -0.05 | -0.47% | -0.51 | | - | - | - | - | - | - | 23W13 | 10.75 | 0 | 0% | -0.51 | | - | - | - | - | - | - | 23W12 | 10.75 | +0.1 | +0.94% | -0.51 | | - | - | - | - | - | - | 23W11 | 10.65 | -0.5 | -4.48% | -0.51 | | - | - | - | - | - | - | 23W10 | 11.15 | +0.15 | +1.36% | -0.52 | | - | - | - | - | - | - | 23W09 | 11 | -0.1 | -0.9% | -0.52 | | - | - | - | - | - | - | 23W08 | 11.1 | +0.2 | +1.83% | -0.52 | | - | - | - | - | - | - | 23W07 | 10.9 | +0.15 | +1.4% | -0.52 | | - | - | - | - | - | - | 23W06 | 10.75 | -0.05 | -0.46% | -0.52 | | - | - | - | - | - | - | 23W05 | 10.8 | +0.3 | +2.86% | -0.52 | | - | - | - | - | - | - | 23W03 | 10.5 | +0.05 | +0.48% | -0.53 | | - | - | - | - | - | - | 23W02 | 10.45 | -0.15 | -1.42% | -0.53 | | - | - | - | - | - | - | 23W01 | 10.6 | +0.25 | +2.42% | -0.53 | | - | - | - | - | - | - | 22W53 | 10.35 | -0.1 | -0.96% | -0.53 | | - | - | - | - | - | - | 22W52 | 10.45 | +0.1 | +0.97% | -0.49 | | - | - | - | - | - | - | 22W51 | 10.35 | -0.2 | -1.9% | -0.44 | | - | - | - | - | - | - | 22W50 | 10.55 | -0.4 | -3.65% | -0.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 10.95 | +0.6 | +5.8% | -0.36 | | - | - | - | - | - | - | 22W48 | 10.35 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 22W47 | 10.35 | +0.15 | +1.47% | -0.27 | | - | - | - | - | - | - | 22W46 | 10.2 | -0.05 | -0.49% | -0.23 | | - | - | - | - | - | - | 22W45 | 10.25 | +0.67 | +6.99% | -0.18 | | - | - | - | - | - | - | 22W44 | 9.58 | +0.11 | +1.16% | -0.14 | | - | - | - | - | - | - | 22W43 | 9.47 | -0.05 | -0.53% | -0.1 | | - | - | - | - | - | - | 22W42 | 9.52 | -0.26 | -2.66% | -0.05 | | - | - | - | - | - | - | 22W41 | 9.78 | +0.42 | +4.49% | -0.01 | | - | - | - | - | - | - | 22W40 | 9.36 | -1.04 | -10% | 0.04 | 267.4 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 | 22W39 | 10.4 | -0.05 | -0.48% | 0.08 | 132.6 | 1.177 | 1.412 | 1.648 | 1.883 | 2.118 | 2.354 | 22W38 | 10.45 | +0.15 | +1.46% | 0.12 | 85.71 | 1.829 | 2.195 | 2.56 | 2.926 | 3.292 | 3.658 | 22W37 | 10.3 | -0.3 | -2.83% | 0.17 | 62.28 | 2.481 | 2.977 | 3.473 | 3.969 | 4.465 | 4.962 | 22W36 | 10.6 | -0.45 | -4.07% | 0.21 | 50.76 | 3.133 | 3.759 | 4.386 | 5.012 | 5.639 | 6.265 | 22W35 | 11.05 | +0.1 | +0.91% | 0.25 | 43.8 | 3.785 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 | 22W34 | 10.95 | +0.35 | +3.3% | 0.3 | 37.02 | 4.437 | 5.324 | 6.211 | 7.098 | 7.986 | 8.873 | 22W33 | 10.6 | -0.6 | -5.36% | 0.34 | 31.25 | 5.088 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 | 22W32 | 11.2 | 0 | 0% | 0.38 | 29.27 | 5.74 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 11.2 | -0.3 | -2.61% | 0.43 | 26.28 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 22W30 | 11.5 | +0.35 | +3.14% | 0.47 | 24.49 | 7.044 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 22W29 | 11.15 | -0.05 | -0.45% | 0.51 | 21.73 | 7.696 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 22W28 | 11.2 | +0.55 | +5.16% | 0.56 | 20.12 | 8.348 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 22W27 | 10.65 | -1.05 | -8.97% | 0.6 | 17.75 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 22W26 | 11.7 | -0.4 | -3.31% | 0.64 | 18.18 | 9.652 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 22W25 | 12.1 | -1 | -7.63% | 0.69 | 17.61 | 10.3 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22W24 | 13.1 | -0.65 | -4.73% | 0.73 | 17.94 | 10.96 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 22W23 | 13.75 | +0.45 | +3.38% | 0.77 | 17.77 | 11.61 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 22W22 | 13.3 | +0.05 | +0.38% | 0.82 | 16.27 | 12.26 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 22W21 | 13.25 | +0.3 | +2.32% | 0.86 | 15.39 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 22W20 | 12.95 | -0.85 | -6.16% | 0.9 | 14.32 | 13.56 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 22W19 | 13.8 | -0.2 | -1.43% | 0.95 | 14.56 | 14.22 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 22W18 | 14 | -1.15 | -7.59% | 0.99 | 14.12 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 22W17 | 15.15 | -0.2 | -1.3% | 1.03 | 14.64 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 22W16 | 15.35 | -1.85 | -10.8% | 1.08 | 14.24 | 16.17 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 22W15 | 17.2 | +0.15 | +0.88% | 1.12 | 15.34 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 22W14 | 17.05 | +0.3 | +1.79% | 1.16 | 14.64 | 17.48 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 16.75 | +0.5 | +3.08% | 1.21 | 13.86 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 22W12 | 16.25 | +0.7 | +4.5% | 1.25 | 12.98 | 18.78 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 22W11 | 15.55 | -0.25 | -1.58% | 1.3 | 12 | 19.43 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 22W10 | 15.8 | +0.45 | +2.93% | 1.34 | 11.8 | 20.08 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 22W09 | 15.35 | -0.75 | -4.66% | 1.38 | 11.1 | 20.73 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 22W08 | 16.1 | +0.05 | +0.31% | 1.43 | 11.29 | 21.39 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 22W07 | 16.05 | +1.05 | +7% | 1.47 | 10.92 | 22.04 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 22W05 | 15 | -0.4 | -2.6% | 1.51 | 9.92 | 22.69 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 22W04 | 15.4 | +0.1 | +0.65% | 1.56 | 9.9 | 23.34 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 22W03 | 15.3 | -0.55 | -3.47% | 1.6 | 9.56 | 23.99 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 22W02 | 15.85 | -0.6 | -3.65% | 1.64 | 9.65 | 24.65 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 22W01 | 16.45 | -0.05 | -0.3% | 1.69 | 9.75 | 25.3 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 21W52 | 16.5 | -0.3 | -1.79% | 1.73 | 9.54 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 21W51 | 16.8 | +0.05 | +0.3% | 1.69 | 9.91 | 25.42 | 30.5 | 35.59 | 40.67 | 45.76 | 50.84 | 21W50 | 16.75 | -0.15 | -0.89% | 1.66 | 10.09 | 24.89 | 29.87 | 34.85 | 39.83 | 44.8 | 49.78 | 21W49 | 16.9 | +0.8 | +4.97% | 1.62 | 10.41 | 24.36 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 21W48 | 16.1 | -0.3 | -1.83% | 1.59 | 10.13 | 23.83 | 28.6 | 33.37 | 38.13 | 42.9 | 47.66 | 21W47 | 16.4 | -0.55 | -3.24% | 1.55 | 10.56 | 23.3 | 27.96 | 32.62 | 37.28 | 41.95 | 46.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 16.95 | -0.7 | -3.97% | 1.52 | 11.16 | 22.77 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 21W45 | 17.65 | +0.55 | +3.22% | 1.48 | 11.9 | 22.24 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 21W44 | 17.1 | -0.3 | -1.72% | 1.45 | 11.81 | 21.71 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 21W43 | 17.4 | +0.45 | +2.65% | 1.41 | 12.32 | 21.19 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 21W42 | 16.95 | -1.2 | -6.61% | 1.38 | 12.31 | 20.66 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 21W41 | 18.15 | -1.5 | -7.63% | 1.34 | 13.53 | 20.13 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 21W40 | 19.65 | +2.15 | +12.3% | 1.31 | 15.04 | 19.6 | 23.52 | 27.44 | 31.36 | 35.27 | 39.19 | 21W39 | 17.5 | -0.8 | -4.37% | 1.27 | 13.77 | 19.07 | 22.88 | 26.69 | 30.51 | 34.32 | 38.14 | 21W38 | 18.3 | -0.4 | -2.14% | 1.24 | 14.81 | 18.54 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 21W37 | 18.7 | -0.5 | -2.6% | 1.2 | 15.58 | 18.01 | 21.61 | 25.21 | 28.81 | 32.42 | 36.02 | 21W36 | 19.2 | -0.7 | -3.52% | 1.17 | 16.48 | 17.48 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 | 21W35 | 19.9 | +1 | +5.29% | 1.13 | 17.61 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 21W34 | 18.9 | -0.6 | -3.08% | 1.09 | 17.26 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 | 21W33 | 19.5 | -2.45 | -11.2% | 1.06 | 18.41 | 15.89 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 21W32 | 21.95 | +0.85 | +4.03% | 1.02 | 21.43 | 15.36 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 21W31 | 21.1 | -0.55 | -2.54% | 0.99 | 21.34 | 14.83 | 17.8 | 20.77 | 23.73 | 26.7 | 29.66 | 21W30 | 21.65 | +0.25 | +1.17% | 0.95 | 22.71 | 14.3 | 17.16 | 20.02 | 22.88 | 25.75 | 28.61 | 21W29 | 21.4 | -2.4 | -10.1% | 0.92 | 23.31 | 13.77 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 23.8 | +0.2 | +0.85% | 0.88 | 26.96 | 13.24 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 21W27 | 23.6 | -0.85 | -3.48% | 0.85 | 27.84 | 12.71 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 21W26 | 24.45 | -1.95 | -7.39% | 0.81 | 30.1 | 12.19 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 21W25 | 26.4 | +1.4 | +5.6% | 0.78 | 33.97 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 21W24 | 25 | -1.45 | -5.48% | 0.74 | 33.7 | 11.13 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 21W23 | 26.45 | -0.05 | -0.19% | 0.71 | 37.44 | 10.6 | 12.72 | 14.84 | 16.96 | 19.07 | 21.19 | 21W22 | 26.5 | +2.75 | +11.6% | 0.67 | 39.48 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.14 | 21W21 | 23.75 | +2.7 | +12.8% | 0.64 | 37.35 | 9.538 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 21W20 | 21.05 | +2.4 | +12.9% | 0.6 | 35.05 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 21W19 | 18.65 | +1.45 | +8.43% | 0.57 | 32.99 | 8.479 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 | 21W18 | 17.2 | -0.15 | -0.86% | 0.53 | 32.45 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 21W17 | 17.35 | +0.35 | +2.06% | 0.49 | 35.07 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 21W16 | 17 | +1.95 | +13% | 0.46 | 37 | 6.891 | 8.269 | 9.648 | 11.03 | 12.4 | 13.78 | 21W15 | 15.05 | +3.3 | +28.1% | 0.42 | 35.49 | 6.362 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 21W14 | 11.75 | -0.5 | -4.08% | 0.39 | 30.22 | 5.832 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 | 21W13 | 12.25 | +0.5 | +4.26% | 0.35 | 34.65 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 | 21W12 | 11.75 | -0.15 | -1.26% | 0.32 | 36.92 | 4.774 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 | 21W11 | 11.9 | +1.3 | +12.3% | 0.28 | 42.06 | 4.244 | 5.093 | 5.942 | 6.791 | 7.639 | 8.488 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 10.6 | -0.15 | -1.4% | 0.25 | 42.8 | 3.715 | 4.458 | 5.201 | 5.944 | 6.686 | 7.429 | 21W09 | 10.75 | +0.4 | +3.86% | 0.21 | 50.62 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 | 21W08 | 10.35 | +1.28 | +14.1% | 0.18 | 58.46 | 2.656 | 3.187 | 3.718 | 4.249 | 4.781 | 5.312 | 21W06 | 9.07 | +0.2 | +2.25% | 0.14 | 63.98 | 2.126 | 2.552 | 2.977 | 3.402 | 3.828 | 4.253 | 21W05 | 8.87 | -0.26 | -2.85% | 0.11 | 83.31 | 1.597 | 1.916 | 2.236 | 2.555 | 2.875 | 3.194 | 21W04 | 9.13 | -0.25 | -2.67% | 0.07 | 128.3 | 1.068 | 1.281 | 1.495 | 1.708 | 1.922 | 2.135 | 21W03 | 9.38 | -0.82 | -8.04% | 0.04 | 261.4 | 0.538 | 0.646 | 0.754 | 0.861 | 0.969 | 1.076 | 21W02 | 10.2 | -1 | -8.93% | 0 | 17340 | 0.009 | 0.011 | 0.012 | 0.014 | 0.016 | 0.018 | 21W01 | 11.2 | -0.9 | -7.44% | -0.03 | | - | - | - | - | - | - | 20W52 | 12.1 | +2.5 | +26% | -0.07 | | - | - | - | - | - | - | 20W51 | 9.6 | +0.09 | +0.95% | -0.08 | | - | - | - | - | - | - | 20W50 | 9.51 | +0.21 | +2.26% | -0.09 | | - | - | - | - | - | - | 20W49 | 9.3 | -0.07 | -0.75% | -0.09 | | - | - | - | - | - | - | 20W48 | 9.37 | +0.2 | +2.18% | -0.1 | | - | - | - | - | - | - | 20W47 | 9.17 | +0.55 | +6.38% | -0.11 | | - | - | - | - | - | - | 20W46 | 8.62 | +0.76 | +9.67% | -0.12 | | - | - | - | - | - | - | 20W45 | 7.86 | -0.16 | -2% | -0.13 | | - | - | - | - | - | - | 20W44 | 8.02 | -0.2 | -2.43% | -0.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 8.22 | -0.23 | -2.72% | -0.14 | | - | - | - | - | - | - | 20W42 | 8.45 | -0.3 | -3.43% | -0.15 | | - | - | - | - | - | - | 20W41 | 8.75 | +0.14 | +1.63% | -0.16 | | - | - | - | - | - | - | 20W40 | 8.61 | -0.02 | -0.23% | -0.17 | | - | - | - | - | - | - | 20W39 | 8.63 | -0.32 | -3.58% | -0.18 | | - | - | - | - | - | - | 20W38 | 8.95 | +0.08 | +0.9% | -0.18 | | - | - | - | - | - | - | 20W37 | 8.87 | +0.02 | +0.23% | -0.19 | | - | - | - | - | - | - | 20W36 | 8.85 | +0.04 | +0.45% | -0.2 | | - | - | - | - | - | - | 20W35 | 8.81 | +0.6 | +7.31% | -0.21 | | - | - | - | - | - | - | 20W34 | 8.21 | +1.12 | +15.8% | -0.22 | | - | - | - | - | - | - | 20W33 | 7.09 | -0.24 | -3.27% | -0.22 | | - | - | - | - | - | - | 20W32 | 7.33 | +0.52 | +7.64% | -0.23 | | - | - | - | - | - | - | 20W31 | 6.81 | -0.12 | -1.73% | -0.24 | | - | - | - | - | - | - | 20W30 | 6.93 | -0.09 | -1.28% | -0.25 | | - | - | - | - | - | - | 20W29 | 7.02 | 0 | 0% | -0.26 | | - | - | - | - | - | - | 20W28 | 7.02 | 0 | 0% | -0.26 | | - | - | - | - | - | - | 20W27 | 7.02 | -0.22 | -3.04% | -0.27 | | - | - | - | - | - | - | 20W26 | 7.24 | -0.21 | -2.82% | -0.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 7.45 | +0.49 | +7.04% | -0.29 | | - | - | - | - | - | - | 20W24 | 6.96 | -0.21 | -2.93% | -0.3 | | - | - | - | - | - | - | 20W23 | 7.17 | +0.15 | +2.14% | -0.3 | | - | - | - | - | - | - | 20W22 | 7.02 | -0.17 | -2.36% | -0.31 | | - | - | - | - | - | - | 20W21 | 7.19 | +0.34 | +4.96% | -0.32 | | - | - | - | - | - | - | 20W20 | 6.85 | -0.25 | -3.52% | -0.33 | | - | - | - | - | - | - | 20W19 | 7.1 | -0.58 | -7.55% | -0.34 | | - | - | - | - | - | - | 20W18 | 7.68 | -0.23 | -2.91% | -0.34 | | - | - | - | - | - | - | 20W17 | 7.91 | +0.26 | +3.4% | -0.35 | | - | - | - | - | - | - | 20W16 | 7.65 | +1.17 | +18.1% | -0.36 | | - | - | - | - | - | - | 20W15 | 6.48 | +0.42 | +6.93% | -0.37 | | - | - | - | - | - | - | 20W14 | 6.06 | +0.54 | +9.78% | -0.38 | | - | - | - | - | - | - | 20W13 | 5.52 | +0.65 | +13.3% | -0.38 | | - | - | - | - | - | - | 20W12 | 4.87 | -0.7 | -12.6% | -0.39 | | - | - | - | - | - | - | 20W11 | 5.57 | -1.36 | -19.6% | -0.4 | | - | - | - | - | - | - | 20W10 | 6.93 | +0.01 | +0.14% | -0.41 | | - | - | - | - | - | - | 20W09 | 6.92 | -0.33 | -4.55% | -0.42 | | - | - | - | - | - | - | 20W08 | 7.25 | -0.04 | -0.55% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 7.29 | -0.08 | -1.09% | -0.43 | | - | - | - | - | - | - | 20W06 | 7.37 | 0 | 0% | -0.44 | | - | - | - | - | - | - | 20W05 | 7.37 | -0.49 | -6.23% | -0.45 | | - | - | - | - | - | - | 20W04 | 7.86 | -0.01 | -0.13% | -0.46 | | - | - | - | - | - | - | 20W03 | 7.87 | 0 | 0% | -0.47 | | - | - | - | - | - | - | 20W02 | 7.87 | -0.12 | -1.5% | -0.47 | | - | - | - | - | - | - | 20W01 | 7.99 | -0.08 | -0.99% | -0.48 | | - | - | - | - | - | - | 19W52 | 8.07 | -0.07 | -0.86% | -0.49 | | - | - | - | - | - | - | 19W51 | 8.14 | +0.08 | +0.99% | -0.49 | | - | - | - | - | - | - | 19W50 | 8.06 | +0.22 | +2.81% | -0.49 | | - | - | - | - | - | - | 19W49 | 7.84 | -0.1 | -1.26% | -0.49 | | - | - | - | - | - | - | 19W48 | 7.94 | +0.11 | +1.4% | -0.49 | | - | - | - | - | - | - | 19W47 | 7.83 | +0.06 | +0.77% | -0.49 | | - | - | - | - | - | - | 19W46 | 7.77 | -0.43 | -5.24% | -0.49 | | - | - | - | - | - | - | 19W45 | 8.2 | +0.12 | +1.49% | -0.49 | | - | - | - | - | - | - | 19W44 | 8.08 | -0.21 | -2.53% | -0.49 | | - | - | - | - | - | - | 19W43 | 8.29 | -0.01 | -0.12% | -0.49 | | - | - | - | - | - | - | 19W42 | 8.3 | -0.04 | -0.48% | -0.49 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 8.34 | -0.24 | -2.8% | -0.49 | | - | - | - | - | - | - | 19W40 | 8.58 | -0.01 | -0.12% | -0.49 | | - | - | - | - | - | - | 19W39 | 8.59 | -0.06 | -0.69% | -0.49 | | - | - | - | - | - | - | 19W38 | 8.65 | -0.04 | -0.46% | -0.49 | | - | - | - | - | - | - | 19W37 | 8.69 | +0.15 | +1.76% | -0.49 | | - | - | - | - | - | - | 19W36 | 8.54 | +0.04 | +0.47% | -0.49 | | - | - | - | - | - | - | 19W35 | 8.5 | +0.08 | +0.95% | -0.49 | | - | - | - | - | - | - | 19W34 | 8.42 | +0.06 | +0.72% | -0.49 | | - | - | - | - | - | - | 19W33 | 8.36 | -0.24 | -2.79% | -0.49 | | - | - | - | - | - | - | 19W32 | 8.6 | -0.16 | -1.83% | -0.49 | | - | - | - | - | - | - | 19W31 | 8.76 | -0.13 | -1.46% | -0.49 | | - | - | - | - | - | - | 19W30 | 8.89 | -0.3 | -3.26% | -0.49 | | - | - | - | - | - | - | 19W29 | 9.19 | +0.35 | +3.96% | -0.49 | | - | - | - | - | - | - | 19W28 | 8.84 | -0.27 | -2.96% | -0.49 | | - | - | - | - | - | - | 19W27 | 9.11 | +0.27 | +3.05% | -0.49 | | - | - | - | - | - | - | 19W26 | 8.84 | 0 | 0% | -0.49 | | - | - | - | - | - | - | 19W25 | 8.84 | -0.02 | -0.23% | -0.49 | | - | - | - | - | - | - | 19W24 | 8.86 | 0 | 0% | -0.49 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 8.86 | -0.18 | -1.99% | -0.49 | | - | - | - | - | - | - | 19W22 | 9.04 | +0.36 | +4.15% | -0.49 | | - | - | - | - | - | - | 19W21 | 8.68 | -0.04 | -0.46% | -0.49 | | - | - | - | - | - | - | 19W20 | 8.72 | -0.08 | -0.91% | -0.49 | | - | - | - | - | - | - | 19W19 | 8.8 | -0.12 | -1.35% | -0.49 | | - | - | - | - | - | - | 19W18 | 8.92 | +0.05 | +0.56% | -0.49 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|