(1454) 台富本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	15.65	-0.3	-1.88%	0.16	97.81	2.4	2.88	3.36	3.84	4.32	4.8
24W15	15.95	-0.1	-0.62%	0.16	99.69	2.4	2.88	3.36	3.84	4.32	4.8
24W14	16.05	+0.25	+1.58%	0.16	100.3	2.4	2.88	3.36	3.84	4.32	4.8
24W13	15.8	-0.15	-0.94%	0.16	98.75	2.4	2.88	3.36	3.84	4.32	4.8
24W12	15.95	-0.1	-0.62%	0.16	99.69	2.4	2.88	3.36	3.84	4.32	4.8
24W11	16.05	-0.15	-0.93%	0.16	100.3	2.4	2.88	3.36	3.84	4.32	4.8
24W10	16.2	0	0%	0.16	101.2	2.4	2.88	3.36	3.84	4.32	4.8
24W09	16.2	+0.1	+0.62%	0.16	101.2	2.4	2.88	3.36	3.84	4.32	4.8
24W08	16.1	+0.05	+0.31%	0.16	100.6	2.4	2.88	3.36	3.84	4.32	4.8
24W07	16.05	-0.15	-0.93%	0.16	100.3	2.4	2.88	3.36	3.84	4.32	4.8
24W06	16.2	-0.2	-1.22%	0.16	101.2	2.4	2.88	3.36	3.84	4.32	4.8
24W05	16.4	+0.6	+3.8%	0.16	102.5	2.4	2.88	3.36	3.84	4.32	4.8
24W04	15.8	+0.25	+1.61%	0.16	98.75	2.4	2.88	3.36	3.84	4.32	4.8
24W03	15.55	-0.55	-3.42%	0.16	97.19	2.4	2.88	3.36	3.84	4.32	4.8
24W02	16.1	-0.35	-2.13%	0.16	100.6	2.4	2.88	3.36	3.84	4.32	4.8
24W01	16.45	-0.2	-1.2%	0.16	102.8	2.4	2.88	3.36	3.84	4.32	4.8
23W52	16.65	-0.05	-0.3%	0.16	104.1	2.4	2.88	3.36	3.84	4.32	4.8
23W51	16.7	-0.05	-0.3%	0.16	103.1	2.429	2.915	3.401	3.887	4.373	4.859
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	16.75	-0.2	-1.18%	0.16	102.2	2.459	2.951	3.442	3.934	4.426	4.918
23W49	16.95	+0.15	+0.89%	0.17	102.2	2.488	2.986	3.484	3.981	4.479	4.976
23W48	16.8	-0.1	-0.59%	0.17	100.1	2.518	3.021	3.525	4.028	4.532	5.035
23W47	16.9	-0.35	-2.03%	0.17	99.53	2.547	3.056	3.566	4.075	4.585	5.094
23W46	17.25	+0.9	+5.5%	0.17	100.4	2.576	3.092	3.607	4.122	4.638	5.153
23W45	16.35	+0.95	+6.17%	0.17	94.11	2.606	3.127	3.648	4.169	4.691	5.212
23W44	15.4	0	0%	0.18	87.66	2.635	3.162	3.689	4.216	4.744	5.271
23W43	15.4	-0.8	-4.94%	0.18	86.69	2.665	3.198	3.731	4.264	4.796	5.329
23W42	16.2	-1.3	-7.43%	0.18	90.2	2.694	3.233	3.772	4.311	4.849	5.388
23W41	17.5	-0.15	-0.85%	0.18	96.38	2.724	3.268	3.813	4.358	4.902	5.447
23W40	17.65	-0.1	-0.56%	0.18	96.17	2.753	3.304	3.854	4.405	4.955	5.506
23W39	17.75	+0.35	+2.01%	0.19	95.69	2.782	3.339	3.895	4.452	5.008	5.565
23W38	17.4	-0.45	-2.52%	0.19	92.82	2.812	3.374	3.936	4.499	5.061	5.624
23W37	17.85	-0.1	-0.56%	0.19	94.24	2.841	3.409	3.978	4.546	5.114	5.682
23W36	17.95	0	0%	0.19	93.8	2.871	3.445	4.019	4.593	5.167	5.741
23W35	17.95	+0.1	+0.56%	0.19	92.84	2.9	3.48	4.06	4.64	5.22	5.8
23W34	17.85	+0.3	+1.71%	0.2	91.4	2.929	3.515	4.101	4.687	5.273	5.859
23W33	17.55	-0.3	-1.68%	0.2	88.97	2.959	3.551	4.142	4.734	5.326	5.918
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	17.85	+0.1	+0.56%	0.2	89.6	2.988	3.586	4.184	4.781	5.379	5.976
23W31	17.75	-0.8	-4.31%	0.2	88.23	3.018	3.621	4.225	4.828	5.432	6.035
23W30	18.55	+1.75	+10.4%	0.2	91.32	3.047	3.656	4.266	4.875	5.485	6.094
23W29	16.8	0	0%	0.21	81.91	3.076	3.692	4.307	4.922	5.538	6.153
23W28	16.8	+0.05	+0.3%	0.21	81.14	3.106	3.727	4.348	4.969	5.591	6.212
23W27	16.75	-0.25	-1.47%	0.21	80.14	3.135	3.762	4.389	5.016	5.644	6.271
23W26	17	-0.4	-2.3%	0.21	80.58	3.165	3.798	4.431	5.064	5.696	6.329
23W25	17.4	+0.65	+3.88%	0.21	81.71	3.194	3.833	4.472	5.111	5.749	6.388
23W24	16.75	0	0%	0.21	77.94	3.224	3.868	4.513	5.158	5.802	6.447
23W23	16.75	-0.15	-0.89%	0.22	77.24	3.253	3.904	4.554	5.205	5.855	6.506
23W22	16.9	+1.05	+6.62%	0.22	77.23	3.282	3.939	4.595	5.252	5.908	6.565
23W21	15.85	+0.1	+0.63%	0.22	71.79	3.312	3.974	4.636	5.299	5.961	6.624
23W20	15.75	+0.15	+0.96%	0.22	70.71	3.341	4.009	4.678	5.346	6.014	6.682
23W19	15.6	+2	+14.7%	0.22	69.42	3.371	4.045	4.719	5.393	6.067	6.741
23W18	13.6	+0.3	+2.26%	0.23	60	3.4	4.08	4.76	5.44	6.12	6.8
23W17	13.3	+0.05	+0.38%	0.23	58.17	3.429	4.115	4.801	5.487	6.173	6.859
23W16	13.25	-0.25	-1.85%	0.23	57.46	3.459	4.151	4.842	5.534	6.226	6.918
23W15	13.5	+0.2	+1.5%	0.23	58.05	3.488	4.186	4.884	5.581	6.279	6.976
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	13.3	+0.15	+1.14%	0.23	56.71	3.518	4.221	4.925	5.628	6.332	7.035
23W13	13.15	+0.45	+3.54%	0.24	55.61	3.547	4.256	4.966	5.675	6.385	7.094
23W12	12.7	+0.1	+0.79%	0.24	53.26	3.576	4.292	5.007	5.722	6.438	7.153
23W11	12.6	-0.25	-1.95%	0.24	52.41	3.606	4.327	5.048	5.769	6.491	7.212
23W10	12.85	-0.1	-0.77%	0.24	53.02	3.635	4.362	5.089	5.816	6.544	7.271
23W09	12.95	0	0%	0.24	53.01	3.665	4.398	5.131	5.864	6.596	7.329
23W08	12.95	-0.1	-0.77%	0.25	52.58	3.694	4.433	5.172	5.911	6.649	7.388
23W07	13.05	-0.1	-0.76%	0.25	52.57	3.724	4.468	5.213	5.958	6.702	7.447
23W06	13.15	-0.2	-1.5%	0.25	52.56	3.753	4.504	5.254	6.005	6.755	7.506
23W05	13.35	+0.05	+0.38%	0.25	52.94	3.782	4.539	5.295	6.052	6.808	7.565
23W03	13.3	-0.15	-1.12%	0.25	52.34	3.812	4.574	5.336	6.099	6.861	7.624
23W02	13.45	+0.1	+0.75%	0.26	52.52	3.841	4.609	5.378	6.146	6.914	7.682
23W01	13.35	+0.1	+0.75%	0.26	51.74	3.871	4.645	5.419	6.193	6.967	7.741
22W53	13.25	+0.4	+3.11%	0.26	50.96	3.9	4.68	5.46	6.24	7.02	7.8
22W52	12.85	+0.05	+0.39%	0.26	50.24	3.837	4.604	5.371	6.138	6.906	7.673
22W51	12.8	-0.3	-2.29%	0.25	50.89	3.773	4.528	5.282	6.037	6.792	7.546
22W50	13.1	-0.2	-1.5%	0.25	52.97	3.71	4.452	5.193	5.935	6.677	7.419
22W49	13.3	+0.1	+0.76%	0.24	54.72	3.646	4.375	5.105	5.834	6.563	7.292
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	13.2	-0.05	-0.38%	0.24	55.27	3.583	4.299	5.016	5.732	6.449	7.165
22W47	13.25	+0.6	+4.74%	0.23	56.48	3.519	4.223	4.927	5.631	6.335	7.038
22W46	12.65	0	0%	0.23	54.91	3.456	4.147	4.838	5.529	6.22	6.912
22W45	12.65	0	0%	0.23	55.94	3.392	4.071	4.749	5.428	6.106	6.785
22W44	12.65	+0.2	+1.61%	0.22	57	3.329	3.995	4.66	5.326	5.992	6.658
22W43	12.45	+0.25	+2.05%	0.22	57.19	3.265	3.918	4.572	5.225	5.878	6.531
22W42	12.2	-0.1	-0.81%	0.21	57.15	3.202	3.842	4.483	5.123	5.763	6.404
22W41	12.3	-0.05	-0.4%	0.21	58.79	3.138	3.766	4.394	5.022	5.649	6.277
22W40	12.35	-0.6	-4.63%	0.2	60.24	3.075	3.69	4.305	4.92	5.535	6.15
22W39	12.95	-0.25	-1.89%	0.2	64.5	3.012	3.614	4.216	4.818	5.421	6.023
22W38	13.2	-0.05	-0.38%	0.2	67.16	2.948	3.538	4.127	4.717	5.307	5.896
22W37	13.25	+0.2	+1.53%	0.19	68.9	2.885	3.462	4.038	4.615	5.192	5.769
22W36	13.05	-0.35	-2.61%	0.19	69.39	2.821	3.385	3.95	4.514	5.078	5.642
22W35	13.4	-0.4	-2.9%	0.18	72.89	2.758	3.309	3.861	4.412	4.964	5.515
22W34	13.8	-0.55	-3.83%	0.18	76.83	2.694	3.233	3.772	4.311	4.85	5.388
22W33	14.35	+0.9	+6.69%	0.18	81.82	2.631	3.157	3.683	4.209	4.735	5.262
22W32	13.45	+0.35	+2.67%	0.17	78.58	2.567	3.081	3.594	4.108	4.621	5.135
22W31	13.1	+0.05	+0.38%	0.17	78.48	2.504	3.005	3.505	4.006	4.507	5.008
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	13.05	-0.2	-1.51%	0.16	80.21	2.44	2.928	3.417	3.905	4.393	4.881
22W29	13.25	+0.35	+2.71%	0.16	83.62	2.377	2.852	3.328	3.803	4.278	4.754
22W28	12.9	+0.2	+1.57%	0.15	83.64	2.313	2.776	3.239	3.702	4.164	4.627
22W27	12.7	-1.05	-7.64%	0.15	84.67	2.25	2.7	3.15	3.6	4.05	4.5
22W26	13.75	-2.05	-13%	0.15	94.33	2.187	2.624	3.061	3.498	3.936	4.373
22W25	15.8	-0.7	-4.24%	0.14	111.6	2.123	2.548	2.972	3.397	3.822	4.246
22W24	16.5	+0.2	+1.23%	0.14	120.2	2.06	2.472	2.883	3.295	3.707	4.119
22W23	16.3	+2	+14%	0.13	122.5	1.996	2.395	2.795	3.194	3.593	3.992
22W22	14.3	-0.1	-0.69%	0.13	111	1.933	2.319	2.706	3.092	3.479	3.865
22W21	14.4	+0.05	+0.35%	0.12	115.6	1.869	2.243	2.617	2.991	3.365	3.738
22W20	14.35	-0.2	-1.37%	0.12	119.2	1.806	2.167	2.528	2.889	3.25	3.612
22W19	14.55	+0.15	+1.04%	0.12	125.3	1.742	2.091	2.439	2.788	3.136	3.485
22W18	14.4	-0.15	-1.03%	0.11	128.7	1.679	2.015	2.35	2.686	3.022	3.358
22W17	14.55	+0.25	+1.75%	0.11	135.1	1.615	1.938	2.262	2.585	2.908	3.231
22W16	14.3	-0.35	-2.39%	0.1	138.2	1.552	1.862	2.173	2.483	2.793	3.104
22W15	14.65	+0.35	+2.45%	0.1	147.6	1.488	1.786	2.084	2.382	2.679	2.977
22W14	14.3	-0.2	-1.38%	0.1	150.5	1.425	1.71	1.995	2.28	2.565	2.85
22W13	14.5	-0.25	-1.69%	0.09	159.8	1.362	1.634	1.906	2.178	2.451	2.723
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	14.75	-0.2	-1.34%	0.09	170.4	1.298	1.558	1.817	2.077	2.337	2.596
22W11	14.95	+0.4	+2.75%	0.08	181.6	1.235	1.482	1.728	1.975	2.222	2.469
22W10	14.55	+0.8	+5.82%	0.08	186.4	1.171	1.405	1.64	1.874	2.108	2.342
22W09	13.75	-0.6	-4.18%	0.07	186.2	1.108	1.329	1.551	1.772	1.994	2.215
22W08	14.35	-0.2	-1.37%	0.07	206.1	1.044	1.253	1.462	1.671	1.88	2.088
22W07	14.55	+0.9	+6.59%	0.07	222.5	0.981	1.177	1.373	1.569	1.765	1.962
22W05	13.65	-0.45	-3.19%	0.06	223.2	0.917	1.101	1.284	1.468	1.651	1.835
22W04	14.1	-0.2	-1.4%	0.06	247.7	0.854	1.025	1.195	1.366	1.537	1.708
22W03	14.3	-0.1	-0.69%	0.05	271.4	0.79	0.948	1.107	1.265	1.423	1.581
22W02	14.4	-0.55	-3.68%	0.05	297.1	0.727	0.872	1.018	1.163	1.308	1.454
22W01	14.95	+0.15	+1.01%	0.04	338	0.663	0.796	0.929	1.062	1.194	1.327
21W52	14.8	+0.85	+6.09%	0.04	370	0.6	0.72	0.84	0.96	1.08	1.2
21W51	13.95	+1.25	+9.84%	0.03	421	0.497	0.596	0.696	0.795	0.895	0.994
21W50	12.7	+1.5	+13.4%	0.03	483.4	0.394	0.473	0.552	0.631	0.709	0.788
21W49	11.2	0	0%	0.02	577	0.291	0.349	0.408	0.466	0.524	0.582
21W48	11.2	+0.5	+4.67%	0.01	892.5	0.188	0.226	0.264	0.301	0.339	0.376
21W47	10.7	+0.2	+1.9%	0.01	1882	0.085	0.102	0.119	0.136	0.154	0.171
21W46	10.5	+0.15	+1.45%	0		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	10.35	+0.25	+2.48%	-0.01		-	-	-	-	-	-
21W44	10.1	-0.05	-0.49%	-0.01		-	-	-	-	-	-
21W43	10.15	+0.1	+1%	-0.02		-	-	-	-	-	-
21W42	10.05	-0.05	-0.5%	-0.03		-	-	-	-	-	-
21W41	10.1	+0.13	+1.3%	-0.04		-	-	-	-	-	-
21W40	9.97	-0.43	-4.13%	-0.04		-	-	-	-	-	-
21W39	10.4	+0.35	+3.48%	-0.05		-	-	-	-	-	-
21W38	10.05	-0.05	-0.5%	-0.06		-	-	-	-	-	-
21W37	10.1	+0.1	+1%	-0.06		-	-	-	-	-	-
21W36	10	-0.05	-0.5%	-0.07		-	-	-	-	-	-
21W35	10.05	+0.11	+1.11%	-0.08		-	-	-	-	-	-
21W34	9.94	-0.11	-1.09%	-0.08		-	-	-	-	-	-
21W33	10.05	-0.4	-3.83%	-0.09		-	-	-	-	-	-
21W32	10.45	-0.1	-0.95%	-0.1		-	-	-	-	-	-
21W31	10.55	-0.3	-2.76%	-0.1		-	-	-	-	-	-
21W30	10.85	+0.45	+4.33%	-0.11		-	-	-	-	-	-
21W29	10.4	-0.15	-1.42%	-0.12		-	-	-	-	-	-
21W28	10.55	-0.45	-4.09%	-0.12		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	11	+1	+10%	-0.13		-	-	-	-	-	-
21W26	10	-0.25	-2.44%	-0.14		-	-	-	-	-	-
21W25	10.25	+0.25	+2.5%	-0.15		-	-	-	-	-	-
21W24	10	-0.6	-5.66%	-0.15		-	-	-	-	-	-
21W23	10.6	0	0%	-0.16		-	-	-	-	-	-
21W22	10.6	+0.64	+6.43%	-0.17		-	-	-	-	-	-
21W21	9.96	+0.62	+6.64%	-0.17		-	-	-	-	-	-
21W20	9.34	-1.51	-13.9%	-0.18		-	-	-	-	-	-
21W19	10.85	-0.1	-0.91%	-0.19		-	-	-	-	-	-
21W18	10.95	+0.65	+6.31%	-0.19		-	-	-	-	-	-
21W17	10.3	-0.05	-0.48%	-0.2		-	-	-	-	-	-
21W16	10.35	+0.69	+7.14%	-0.21		-	-	-	-	-	-
21W15	9.66	+0.85	+9.65%	-0.21		-	-	-	-	-	-
21W14	8.81	-0.2	-2.22%	-0.22		-	-	-	-	-	-
21W13	9.01	+0.36	+4.16%	-0.23		-	-	-	-	-	-
21W12	8.65	+0.18	+2.13%	-0.23		-	-	-	-	-	-
21W11	8.47	+0.08	+0.95%	-0.24		-	-	-	-	-	-
21W10	8.39	-0.04	-0.47%	-0.25		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	8.43	+0.19	+2.31%	-0.26		-	-	-	-	-	-
21W08	8.24	+0.08	+0.98%	-0.26		-	-	-	-	-	-
21W06	8.16	+0.03	+0.37%	-0.27		-	-	-	-	-	-
21W05	8.13	+0.08	+0.99%	-0.28		-	-	-	-	-	-
21W04	8.05	-0.27	-3.25%	-0.28		-	-	-	-	-	-
21W03	8.32	-0.33	-3.82%	-0.29		-	-	-	-	-	-
21W02	8.65	-0.29	-3.24%	-0.3		-	-	-	-	-	-
21W01	8.94	-0.16	-1.76%	-0.3		-	-	-	-	-	-
20W52	9.1	+0.82	+9.9%	-0.31		-	-	-	-	-	-
20W51	8.28	+0.08	+0.98%	-0.3		-	-	-	-	-	-
20W50	8.2	-0.17	-2.03%	-0.29		-	-	-	-	-	-
20W49	8.37	+0.03	+0.36%	-0.28		-	-	-	-	-	-
20W48	8.34	-0.11	-1.3%	-0.26		-	-	-	-	-	-
20W47	8.45	-0.12	-1.4%	-0.25		-	-	-	-	-	-
20W46	8.57	+0.11	+1.3%	-0.24		-	-	-	-	-	-
20W45	8.46	-0.08	-0.94%	-0.23		-	-	-	-	-	-
20W44	8.54	-0.01	-0.12%	-0.22		-	-	-	-	-	-
20W43	8.55	+0.16	+1.91%	-0.21		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	8.39	+0.19	+2.32%	-0.2		-	-	-	-	-	-
20W41	8.2	+0.09	+1.11%	-0.19		-	-	-	-	-	-
20W40	8.11	-0.02	-0.25%	-0.17		-	-	-	-	-	-
20W39	8.13	-0.22	-2.63%	-0.16		-	-	-	-	-	-
20W38	8.35	+0.04	+0.48%	-0.15		-	-	-	-	-	-
20W37	8.31	+0.11	+1.34%	-0.14		-	-	-	-	-	-
20W36	8.2	-0.08	-0.97%	-0.13		-	-	-	-	-	-
20W35	8.28	+0.21	+2.6%	-0.12		-	-	-	-	-	-
20W34	8.07	-0.15	-1.82%	-0.11		-	-	-	-	-	-
20W33	8.22	+0.14	+1.73%	-0.09		-	-	-	-	-	-
20W32	8.08	-0.11	-1.34%	-0.08		-	-	-	-	-	-
20W31	8.19	0	0%	-0.07		-	-	-	-	-	-
20W30	8.19	-0.03	-0.36%	-0.06		-	-	-	-	-	-
20W29	8.22	-0.1	-1.2%	-0.05		-	-	-	-	-	-
20W28	8.32	+0.13	+1.59%	-0.04		-	-	-	-	-	-
20W27	8.19	-0.34	-3.99%	-0.03		-	-	-	-	-	-
20W26	8.53	-0.03	-0.35%	-0.02		-	-	-	-	-	-
20W25	8.56	+0.41	+5.03%	0		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	8.15	+0.3	+3.82%	0.01	1060	0.115	0.138	0.162	0.185	0.208	0.231
20W23	7.85	+0.09	+1.16%	0.02	412.3	0.286	0.343	0.4	0.457	0.514	0.571
20W22	7.76	+0.06	+0.78%	0.03	255.4	0.456	0.547	0.638	0.729	0.82	0.912
20W21	7.7	-0.13	-1.66%	0.04	184.5	0.626	0.751	0.876	1.002	1.127	1.252
20W20	7.83	-0.15	-1.88%	0.05	147.5	0.796	0.955	1.115	1.274	1.433	1.592
20W19	7.98	+0.02	+0.25%	0.06	123.9	0.966	1.16	1.353	1.546	1.739	1.933
20W18	7.96	+0.16	+2.05%	0.08	105.1	1.137	1.364	1.591	1.818	2.046	2.273
20W17	7.8	+0.04	+0.52%	0.09	89.54	1.307	1.568	1.829	2.091	2.352	2.613
20W16	7.76	+0.06	+0.78%	0.1	78.81	1.477	1.772	2.068	2.363	2.658	2.954
20W15	7.7	-0.14	-1.79%	0.11	70.12	1.647	1.977	2.306	2.635	2.965	3.294
20W14	7.84	+0.14	+1.82%	0.12	64.71	1.817	2.181	2.544	2.908	3.271	3.635
20W13	7.7	+0.84	+12.2%	0.13	58.11	1.988	2.385	2.782	3.18	3.578	3.975
20W12	6.86	+0.08	+1.18%	0.14	47.69	2.158	2.589	3.021	3.452	3.884	4.315
20W11	6.78	-0.93	-12.1%	0.16	43.69	2.328	2.793	3.259	3.725	4.19	4.656
20W10	7.71	-0.02	-0.26%	0.17	46.3	2.498	2.998	3.497	3.997	4.497	4.996
20W09	7.73	-0.05	-0.64%	0.18	43.46	2.668	3.202	3.736	4.269	4.803	5.337
20W08	7.78	-0.04	-0.51%	0.19	41.11	2.838	3.406	3.974	4.542	5.109	5.677
20W07	7.82	-0.01	-0.13%	0.2	38.99	3.009	3.61	4.212	4.814	5.416	6.017
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	7.83	+0.29	+3.85%	0.21	36.95	3.179	3.815	4.45	5.086	5.722	6.358
20W05	7.54	-0.22	-2.84%	0.22	33.77	3.349	4.019	4.689	5.358	6.028	6.698
20W04	7.76	-0.02	-0.26%	0.23	33.08	3.519	4.223	4.927	5.631	6.335	7.038
20W03	7.78	+0.04	+0.52%	0.25	31.63	3.689	4.427	5.165	5.903	6.641	7.379
20W02	7.74	-0.08	-1.02%	0.26	30.08	3.86	4.632	5.403	6.175	6.947	7.719
20W01	7.82	-0.03	-0.38%	0.27	29.11	4.03	4.836	5.642	6.448	7.254	8.06
19W52	7.85	+0.1	+1.29%	0.28	28.04	4.2	5.04	5.88	6.72	7.56	8.4
19W51	7.75	-0.05	-0.64%	0.28	27.68	4.2	5.04	5.88	6.72	7.56	8.4
19W50	7.8	-0.02	-0.26%	0.28	27.86	4.2	5.04	5.88	6.72	7.56	8.4
19W49	7.82	-0.03	-0.38%	0.28	27.93	4.2	5.04	5.88	6.72	7.56	8.4
19W48	7.85	+0.03	+0.38%	0.28	28.04	4.2	5.04	5.88	6.72	7.56	8.4
19W47	7.82	0	0%	0.28	27.93	4.2	5.04	5.88	6.72	7.56	8.4
19W46	7.82	-0.07	-0.89%	0.28	27.93	4.2	5.04	5.88	6.72	7.56	8.4
19W45	7.89	+0.09	+1.15%	0.28	28.18	4.2	5.04	5.88	6.72	7.56	8.4
19W44	7.8	-0.08	-1.02%	0.28	27.86	4.2	5.04	5.88	6.72	7.56	8.4
19W43	7.88	-0.06	-0.76%	0.28	28.14	4.2	5.04	5.88	6.72	7.56	8.4
19W42	7.94	-0.06	-0.75%	0.28	28.36	4.2	5.04	5.88	6.72	7.56	8.4
19W41	8	+0.02	+0.25%	0.28	28.57	4.2	5.04	5.88	6.72	7.56	8.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	7.98	+0.02	+0.25%	0.28	28.5	4.2	5.04	5.88	6.72	7.56	8.4
19W39	7.96	-0.1	-1.24%	0.28	28.43	4.2	5.04	5.88	6.72	7.56	8.4
19W38	8.06	+0.08	+1%	0.28	28.79	4.2	5.04	5.88	6.72	7.56	8.4
19W37	7.98	-0.15	-1.85%	0.28	28.5	4.2	5.04	5.88	6.72	7.56	8.4
19W36	8.13	+0.08	+0.99%	0.28	29.04	4.2	5.04	5.88	6.72	7.56	8.4
19W35	8.05	-0.1	-1.23%	0.28	28.75	4.2	5.04	5.88	6.72	7.56	8.4
19W34	8.15	+0.11	+1.37%	0.28	29.11	4.2	5.04	5.88	6.72	7.56	8.4
19W33	8.04	+0.12	+1.52%	0.28	28.71	4.2	5.04	5.88	6.72	7.56	8.4
19W32	7.92	-0.02	-0.25%	0.28	28.29	4.2	5.04	5.88	6.72	7.56	8.4
19W31	7.94	+0.02	+0.25%	0.28	28.36	4.2	5.04	5.88	6.72	7.56	8.4
19W30	7.92	-0.07	-0.88%	0.28	28.29	4.2	5.04	5.88	6.72	7.56	8.4
19W29	7.99	-0.02	-0.25%	0.28	28.54	4.2	5.04	5.88	6.72	7.56	8.4
19W28	8.01	-0.04	-0.5%	0.28	28.61	4.2	5.04	5.88	6.72	7.56	8.4
19W27	8.05	+0.03	+0.37%	0.28	28.75	4.2	5.04	5.88	6.72	7.56	8.4
19W26	8.02	+0.01	+0.12%	0.28	28.64	4.2	5.04	5.88	6.72	7.56	8.4
19W25	8.01	+0.03	+0.38%	0.28	28.61	4.2	5.04	5.88	6.72	7.56	8.4
19W24	7.98	+0.04	+0.5%	0.28	28.5	4.2	5.04	5.88	6.72	7.56	8.4
19W23	7.94	0	0%	0.28	28.36	4.2	5.04	5.88	6.72	7.56	8.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	7.94	-0.01	-0.13%	0.28	28.36	4.2	5.04	5.88	6.72	7.56	8.4
19W21	7.95	-0.05	-0.62%	0.28	28.39	4.2	5.04	5.88	6.72	7.56	8.4
19W20	8	-0.03	-0.37%	0.28	28.57	4.2	5.04	5.88	6.72	7.56	8.4
19W19	8.03	-0.07	-0.86%	0.28	28.68	4.2	5.04	5.88	6.72	7.56	8.4
19W18	8.1	-0.16	-1.94%	0.28	28.93	4.2	5.04	5.88	6.72	7.56	8.4
19W17	8.26	+0.04	+0.49%	0.28	29.5	4.2	5.04	5.88	6.72	7.56	8.4