Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1454 台富資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.2 12.4 -0.2 -1.61% 2.82% 12.5 12.5 12.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178218.1 萬 73 2.4 張/筆 12.26 元 0.95 58.1 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7086.73 萬 46 1.5 張/筆 12.31 元 +0.15 (+1.22%)

連漲連跌: 首日下跌  ( -0.2元 / -1.61%)        
財報評分: 最新41分 / 平均41分        上市指數: 13466.07 (-360.52 / -2.61%)

(1454) 台富 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4012.2-0.75-5.79%0.2158.13.153.784.415.045.676.3
22W3912.95-0.25-1.89%0.2162.973.0853.7024.3184.9355.5526.169
22W3813.2-0.05-0.38%0.265.583.0193.6234.2274.8315.4356.038
22W3713.25+0.2+1.53%0.267.292.9543.5454.1354.7265.3175.908
22W3613.05-0.35-2.61%0.1967.772.8883.4664.0444.6225.1995.777
22W3513.4-0.4-2.9%0.1971.22.8233.3883.9524.5175.0825.646
22W3413.8-0.55-3.83%0.1875.062.7583.3093.8614.4124.9645.515
22W3314.35+0.9+6.69%0.1879.952.6923.2313.7694.3084.8465.385
22W3213.45+0.35+2.67%0.1876.82.6273.1523.6784.2034.7285.254
22W3113.1+0.05+0.38%0.1776.712.5623.0743.5864.0984.6115.123
22W3013.05-0.2-1.51%0.1778.422.4962.9953.4953.9944.4934.992
22W2913.25+0.35+2.71%0.1681.762.4312.9173.4033.8894.3754.862
22W2812.9+0.2+1.57%0.1681.82.3652.8383.3123.7854.2584.731
22W2712.7-1.05-7.64%0.1582.832.32.763.223.684.144.6
22W2613.75-2.05-13%0.1592.32.2352.6823.1283.5754.0224.469
22W2515.8-0.7-4.24%0.14109.32.1692.6033.0373.4713.9054.338
22W2416.5+0.2+1.23%0.14117.62.1042.5252.9453.3663.7874.208
22W2316.3+2+14%0.14119.92.0382.4462.8543.2623.6694.077
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2214.3-0.1-0.69%0.13108.71.9732.3682.7623.1573.5523.946
22W2114.4+0.05+0.35%0.13113.21.9082.2892.6713.0523.4343.815
22W2014.35-0.2-1.37%0.12116.81.8422.2112.5792.9483.3163.685
22W1914.55+0.15+1.04%0.12122.81.7772.1322.4882.8433.1983.554
22W1814.4-0.15-1.03%0.11126.21.7122.0542.3962.7383.0813.423
22W1714.55+0.25+1.75%0.11132.61.6461.9752.3052.6342.9633.292
22W1614.3-0.35-2.39%0.11135.71.5811.8972.2132.5292.8453.162
22W1514.65+0.35+2.45%0.11451.5151.8182.1222.4252.7283.031
22W1414.3-0.2-1.38%0.1147.91.451.742.032.322.612.9
22W1314.5-0.25-1.69%0.09157.11.3851.6621.9382.2152.4922.769
22W1214.75-0.2-1.34%0.09167.71.3191.5831.8472.1112.3752.638
22W1114.95+0.4+2.75%0.08178.81.2541.5051.7552.0062.2572.508
22W1014.55+0.8+5.82%0.08183.61.1881.4261.6641.9022.1392.377
22W0913.75-0.6-4.18%0.07183.61.1231.3481.5721.7972.0222.246
22W0814.35-0.2-1.37%0.07203.51.0581.2691.4811.6921.9042.115
22W0714.55+0.9+6.59%0.07219.90.9921.1911.3891.5881.7861.985
22W0513.65-0.45-3.19%0.06220.90.9271.1121.2981.4831.6681.854
22W0414.1-0.2-1.4%0.06245.50.8621.0341.2061.3781.5511.723
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0314.3-0.1-0.69%0.05269.40.7960.9551.1151.2741.4331.592
22W0214.4-0.55-3.68%0.05295.60.7310.8771.0231.1691.3151.462
22W0114.95+0.15+1.01%0.043370.6650.7980.9321.0651.1981.331
21W5214.8+0.85+6.09%0.043700.60.720.840.961.081.2
21W5113.95+1.25+9.84%0.034210.4970.5960.6960.7950.8950.994
21W5012.7+1.5+13.4%0.03483.40.3940.4730.5520.6310.7090.788
21W4911.200%0.025770.2910.3490.4080.4660.5240.582
21W4811.2+0.5+4.67%0.01892.50.1880.2260.2640.3010.3390.376
21W4710.7+0.2+1.9%0.0118820.0850.1020.1190.1360.1540.171
21W4610.5+0.15+1.45%0------
21W4510.35+0.25+2.48%-0.01------
21W4410.1-0.05-0.49%-0.01------
21W4310.15+0.1+1%-0.02------
21W4210.05-0.05-0.5%-0.03------
21W4110.1+0.13+1.3%-0.04------
21W409.97-0.43-4.13%-0.04------
21W3910.4+0.35+3.48%-0.05------
21W3810.05-0.05-0.5%-0.06------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3710.1+0.1+1%-0.06------
21W3610-0.05-0.5%-0.07------
21W3510.05+0.11+1.11%-0.08------
21W349.94-0.11-1.09%-0.08------
21W3310.05-0.4-3.83%-0.09------
21W3210.45-0.1-0.95%-0.1------
21W3110.55-0.3-2.76%-0.1------
21W3010.85+0.45+4.33%-0.11------
21W2910.4-0.15-1.42%-0.12------
21W2810.55-0.45-4.09%-0.12------
21W2711+1+10%-0.13------
21W2610-0.25-2.44%-0.14------
21W2510.25+0.25+2.5%-0.15------
21W2410-0.6-5.66%-0.15------
21W2310.600%-0.16------
21W2210.6+0.64+6.43%-0.17------
21W219.96+0.62+6.64%-0.17------
21W209.34-1.51-13.9%-0.18------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1910.85-0.1-0.91%-0.19------
21W1810.95+0.65+6.31%-0.19------
21W1710.3-0.05-0.48%-0.2------
21W1610.35+0.69+7.14%-0.21------
21W159.66+0.85+9.65%-0.21------
21W148.81-0.2-2.22%-0.22------
21W139.01+0.36+4.16%-0.23------
21W128.65+0.18+2.13%-0.23------
21W118.47+0.08+0.95%-0.24------
21W108.39-0.04-0.47%-0.25------
21W098.43+0.19+2.31%-0.26------
21W088.24+0.08+0.98%-0.26------
21W068.16+0.03+0.37%-0.27------
21W058.13+0.08+0.99%-0.28------
21W048.05-0.27-3.25%-0.28------
21W038.32-0.33-3.82%-0.29------
21W028.65-0.29-3.24%-0.3------
21W018.94-0.16-1.76%-0.3------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W529.1+0.82+9.9%-0.31------
20W518.28+0.08+0.98%-0.3------
20W508.2-0.17-2.03%-0.29------
20W498.37+0.03+0.36%-0.28------
20W488.34-0.11-1.3%-0.26------
20W478.45-0.12-1.4%-0.25------
20W468.57+0.11+1.3%-0.24------
20W458.46-0.08-0.94%-0.23------
20W448.54-0.01-0.12%-0.22------
20W438.55+0.16+1.91%-0.21------
20W428.39+0.19+2.32%-0.2------
20W418.2+0.09+1.11%-0.19------
20W408.11-0.02-0.25%-0.17------
20W398.13-0.22-2.63%-0.16------
20W388.35+0.04+0.48%-0.15------
20W378.31+0.11+1.34%-0.14------
20W368.2-0.08-0.97%-0.13------
20W358.28+0.21+2.6%-0.12------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W348.07-0.15-1.82%-0.11------
20W338.22+0.14+1.73%-0.09------
20W328.08-0.11-1.34%-0.08------
20W318.1900%-0.07------
20W308.19-0.03-0.36%-0.06------
20W298.22-0.1-1.2%-0.05------
20W288.32+0.13+1.59%-0.04------
20W278.19-0.34-3.99%-0.03------
20W268.53-0.03-0.35%-0.02------
20W258.56+0.41+5.03%0------
20W248.15+0.3+3.82%0.0110600.1150.1380.1620.1850.2080.231
20W237.85+0.09+1.16%0.02412.30.2860.3430.40.4570.5140.571
20W227.76+0.06+0.78%0.03255.40.4560.5470.6380.7290.820.912
20W217.7-0.13-1.66%0.04184.50.6260.7510.8761.0021.1271.252
20W207.83-0.15-1.88%0.05147.50.7960.9551.1151.2741.4331.592
20W197.98+0.02+0.25%0.06123.90.9661.161.3531.5461.7391.933
20W187.96+0.16+2.05%0.08105.11.1371.3641.5911.8182.0462.273
20W177.8+0.04+0.52%0.0989.541.3071.5681.8292.0912.3522.613
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W167.76+0.06+0.78%0.178.811.4771.7722.0682.3632.6582.954
20W157.7-0.14-1.79%0.1170.121.6471.9772.3062.6352.9653.294
20W147.84+0.14+1.82%0.1264.711.8172.1812.5442.9083.2713.635
20W137.7+0.84+12.2%0.1358.111.9882.3852.7823.183.5783.975
20W126.86+0.08+1.18%0.1447.692.1582.5893.0213.4523.8844.315
20W116.78-0.93-12.1%0.1643.692.3282.7933.2593.7254.194.656
20W107.71-0.02-0.26%0.1746.32.4982.9983.4973.9974.4974.996
20W097.73-0.05-0.64%0.1843.462.6683.2023.7364.2694.8035.337
20W087.78-0.04-0.51%0.1941.112.8383.4063.9744.5425.1095.677
20W077.82-0.01-0.13%0.238.993.0093.614.2124.8145.4166.017
20W067.83+0.29+3.85%0.2136.953.1793.8154.455.0865.7226.358
20W057.54-0.22-2.84%0.2233.773.3494.0194.6895.3586.0286.698
20W047.76-0.02-0.26%0.2333.083.5194.2234.9275.6316.3357.038
20W037.78+0.04+0.52%0.2531.633.6894.4275.1655.9036.6417.379
20W027.74-0.08-1.02%0.2630.083.864.6325.4036.1756.9477.719
20W017.82-0.03-0.38%0.2729.114.034.8365.6426.4487.2548.06
19W527.85+0.1+1.29%0.2828.044.25.045.886.727.568.4
19W517.75-0.05-0.64%0.2827.934.1624.9945.8266.6597.4918.324
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W507.8-0.02-0.26%0.2728.374.1244.9485.7736.5987.4228.247
19W497.82-0.03-0.38%0.2728.714.0854.9025.7196.5367.3548.171
19W487.85+0.03+0.38%0.2729.14.0474.8565.6666.4757.2858.094
19W477.8200%0.2729.264.0094.8115.6126.4147.2168.018
19W467.82-0.07-0.89%0.2629.543.9714.7655.5596.3537.1477.941
19W457.89+0.09+1.15%0.2630.13.9324.7195.5056.2927.0787.865
19W447.8-0.08-1.02%0.2630.053.8944.6735.4526.2317.0097.788
19W437.88-0.06-0.76%0.2630.653.8564.6275.3986.1696.9417.712
19W427.94-0.06-0.75%0.2531.23.8184.5815.3456.1086.8727.635
19W418+0.02+0.25%0.2531.753.7794.5355.2916.0476.8037.559
19W407.98+0.02+0.25%0.25323.7414.4895.2385.9866.7347.482


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。