* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 21.45 | +0.95 | +4.63% | 0.05 | 429 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W16 | 20.5 | +0.2 | +0.99% | 0.05 | 410 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W15 | 20.3 | +0.5 | +2.53% | 0.05 | 406 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W14 | 19.8 | +0.75 | +3.94% | 0.05 | 396 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W13 | 19.05 | +0.05 | +0.26% | 0.05 | 381 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W12 | 19 | -0.85 | -4.28% | 0.05 | 380 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W11 | 19.85 | +0.7 | +3.66% | 0.05 | 397 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W10 | 19.15 | -1.75 | -8.37% | 0.05 | 383 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W09 | 20.9 | +4.45 | +27.1% | 0.05 | 418 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W08 | 16.45 | -0.1 | -0.6% | 0.05 | 329 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W07 | 16.55 | +0.15 | +0.91% | 0.05 | 331 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W06 | 16.4 | -0.25 | -1.5% | 0.05 | 328 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W05 | 16.65 | -0.05 | -0.3% | 0.05 | 333 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W04 | 16.7 | -0.1 | -0.6% | 0.05 | 334 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W03 | 16.8 | 0 | 0% | 0.05 | 336 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W02 | 16.8 | -0.15 | -0.88% | 0.05 | 336 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
24W01 | 16.95 | +0.1 | +0.59% | 0.05 | 339 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
23W52 | 16.85 | +0.25 | +1.51% | 0.05 | 337 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 16.6 | +0.05 | +0.3% | 0.03 | 501 | 0.497 | 0.596 | 0.696 | 0.795 | 0.895 | 0.994 |
23W50 | 16.55 | +0.2 | +1.22% | 0.02 | 1017 | 0.244 | 0.293 | 0.342 | 0.391 | 0.439 | 0.488 |
23W49 | 16.35 | -0.75 | -4.39% | 0 | | - | - | - | - | - | - |
23W48 | 17.1 | +0.6 | +3.64% | -0.02 | | - | - | - | - | - | - |
23W47 | 16.5 | +0.6 | +3.77% | -0.03 | | - | - | - | - | - | - |
23W46 | 15.9 | -0.45 | -2.75% | -0.05 | | - | - | - | - | - | - |
23W45 | 16.35 | +0.05 | +0.31% | -0.07 | | - | - | - | - | - | - |
23W44 | 16.3 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
23W43 | 16.3 | -0.6 | -3.55% | -0.1 | | - | - | - | - | - | - |
23W42 | 16.9 | +0.6 | +3.68% | -0.12 | | - | - | - | - | - | - |
23W41 | 16.3 | +0.7 | +4.49% | -0.14 | | - | - | - | - | - | - |
23W40 | 15.6 | -0.85 | -5.17% | -0.15 | | - | - | - | - | - | - |
23W39 | 16.45 | -0.15 | -0.9% | -0.17 | | - | - | - | - | - | - |
23W38 | 16.6 | +0.15 | +0.91% | -0.19 | | - | - | - | - | - | - |
23W37 | 16.45 | +0.65 | +4.11% | -0.2 | | - | - | - | - | - | - |
23W36 | 15.8 | -0.35 | -2.17% | -0.22 | | - | - | - | - | - | - |
23W35 | 16.15 | -0.05 | -0.31% | -0.24 | | - | - | - | - | - | - |
23W34 | 16.2 | -0.6 | -3.57% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 16.8 | +0.35 | +2.13% | -0.27 | | - | - | - | - | - | - |
23W32 | 16.45 | -0.5 | -2.95% | -0.29 | | - | - | - | - | - | - |
23W31 | 16.95 | +0.55 | +3.35% | -0.3 | | - | - | - | - | - | - |
23W30 | 16.4 | -0.15 | -0.91% | -0.32 | | - | - | - | - | - | - |
23W29 | 16.55 | -0.05 | -0.3% | -0.34 | | - | - | - | - | - | - |
23W28 | 16.6 | -0.15 | -0.9% | -0.35 | | - | - | - | - | - | - |
23W27 | 16.75 | +0.15 | +0.9% | -0.37 | | - | - | - | - | - | - |
23W26 | 16.6 | -0.5 | -2.92% | -0.39 | | - | - | - | - | - | - |
23W25 | 17.1 | +0.35 | +2.09% | -0.41 | | - | - | - | - | - | - |
23W24 | 16.75 | -0.05 | -0.3% | -0.42 | | - | - | - | - | - | - |
23W23 | 16.8 | +0.15 | +0.9% | -0.44 | | - | - | - | - | - | - |
23W22 | 16.65 | -0.25 | -1.48% | -0.46 | | - | - | - | - | - | - |
23W21 | 16.9 | -0.1 | -0.59% | -0.47 | | - | - | - | - | - | - |
23W20 | 17 | +0.5 | +3.03% | -0.49 | | - | - | - | - | - | - |
23W19 | 16.5 | -0.05 | -0.3% | -0.51 | | - | - | - | - | - | - |
23W18 | 16.55 | +0.9 | +5.75% | -0.52 | | - | - | - | - | - | - |
23W17 | 15.65 | +0.2 | +1.29% | -0.54 | | - | - | - | - | - | - |
23W16 | 15.45 | -0.2 | -1.28% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.65 | +0.6 | +3.99% | -0.57 | | - | - | - | - | - | - |
23W14 | 15.05 | -0.05 | -0.33% | -0.59 | | - | - | - | - | - | - |
23W13 | 15.1 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
23W12 | 15.1 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
23W11 | 15.1 | -0.5 | -3.21% | -0.64 | | - | - | - | - | - | - |
23W10 | 15.6 | +0.4 | +2.63% | -0.66 | | - | - | - | - | - | - |
23W09 | 15.2 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
23W08 | 15.2 | +0.2 | +1.33% | -0.69 | | - | - | - | - | - | - |
23W07 | 15 | -0.05 | -0.33% | -0.71 | | - | - | - | - | - | - |
23W06 | 15.05 | -0.85 | -5.35% | -0.73 | | - | - | - | - | - | - |
23W05 | 15.9 | +0.65 | +4.26% | -0.74 | | - | - | - | - | - | - |
23W03 | 15.25 | +0.2 | +1.33% | -0.76 | | - | - | - | - | - | - |
23W02 | 15.05 | -0.05 | -0.33% | -0.78 | | - | - | - | - | - | - |
23W01 | 15.1 | -0.25 | -1.63% | -0.79 | | - | - | - | - | - | - |
22W53 | 15.35 | -0.5 | -3.15% | -0.81 | | - | - | - | - | - | - |
22W52 | 15.85 | +0.35 | +2.26% | -0.7 | | - | - | - | - | - | - |
22W51 | 15.5 | -0.7 | -4.32% | -0.59 | | - | - | - | - | - | - |
22W50 | 16.2 | -0.1 | -0.61% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 16.3 | +0.1 | +0.62% | -0.37 | | - | - | - | - | - | - |
22W48 | 16.2 | -0.05 | -0.31% | -0.27 | | - | - | - | - | - | - |
22W47 | 16.25 | -0.4 | -2.4% | -0.16 | | - | - | - | - | - | - |
22W46 | 16.65 | +0.15 | +0.91% | -0.05 | | - | - | - | - | - | - |
22W45 | 16.5 | +0.85 | +5.43% | 0.06 | 271.5 | 0.912 | 1.094 | 1.276 | 1.458 | 1.641 | 1.823 |
22W44 | 15.65 | -0.4 | -2.49% | 0.17 | 92.27 | 2.544 | 3.053 | 3.562 | 4.071 | 4.58 | 5.088 |
22W43 | 16.05 | +0.3 | +1.9% | 0.28 | 57.64 | 4.177 | 5.012 | 5.848 | 6.683 | 7.518 | 8.354 |
22W42 | 15.75 | -0.4 | -2.48% | 0.39 | 40.67 | 5.81 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 |
22W41 | 16.15 | +0.15 | +0.94% | 0.5 | 32.55 | 7.442 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 |
22W40 | 16 | -0.45 | -2.74% | 0.6 | 26.45 | 9.075 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 |
22W39 | 16.45 | -0.35 | -2.08% | 0.71 | 23.04 | 10.71 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 |
22W38 | 16.8 | +0.25 | +1.51% | 0.82 | 20.42 | 12.34 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 |
22W37 | 16.55 | -1.25 | -7.02% | 0.93 | 17.77 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 |
22W36 | 17.8 | +0.95 | +5.64% | 1.04 | 17.11 | 15.61 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 |
22W35 | 16.85 | -0.05 | -0.3% | 1.15 | 14.66 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 |
22W34 | 16.9 | +0.45 | +2.74% | 1.26 | 13.43 | 18.87 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 |
22W33 | 16.45 | -0.4 | -2.37% | 1.37 | 12.03 | 20.5 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 |
22W32 | 16.85 | 0 | 0% | 1.48 | 11.42 | 22.14 | 26.56 | 30.99 | 35.42 | 39.85 | 44.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 16.85 | +0.25 | +1.51% | 1.58 | 10.63 | 23.77 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 |
22W30 | 16.6 | +0.4 | +2.47% | 1.69 | 9.8 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
22W29 | 16.2 | -0.9 | -5.26% | 1.8 | 8.99 | 27.03 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 |
22W28 | 17.1 | +0.95 | +5.88% | 1.91 | 8.95 | 28.67 | 34.4 | 40.13 | 45.87 | 51.6 | 57.33 |
22W27 | 16.15 | -0.1 | -0.62% | 2.02 | 8 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
22W26 | 16.25 | +0.45 | +2.85% | 2.13 | 7.63 | 31.93 | 38.32 | 44.71 | 51.09 | 57.48 | 63.87 |
22W25 | 15.8 | -3.35 | -17.5% | 2.24 | 7.06 | 33.57 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 |
22W24 | 19.15 | -0.75 | -3.77% | 2.35 | 8.16 | 35.2 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 |
22W23 | 19.9 | +0.3 | +1.53% | 2.46 | 8.1 | 36.83 | 44.2 | 51.56 | 58.93 | 66.3 | 73.66 |
22W22 | 19.6 | -0.35 | -1.75% | 2.56 | 7.64 | 38.46 | 46.16 | 53.85 | 61.54 | 69.23 | 76.93 |
22W21 | 19.95 | 0 | 0% | 2.67 | 7.46 | 40.1 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 |
22W20 | 19.95 | -0.15 | -0.75% | 2.78 | 7.17 | 41.73 | 50.07 | 58.42 | 66.77 | 75.11 | 83.46 |
22W19 | 20.1 | +0.1 | +0.5% | 2.89 | 6.95 | 43.36 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 |
22W18 | 20 | -0.4 | -1.96% | 3 | 6.67 | 44.99 | 53.99 | 62.99 | 71.99 | 80.99 | 89.99 |
22W17 | 20.4 | -0.1 | -0.49% | 3.11 | 6.56 | 46.63 | 55.95 | 65.28 | 74.6 | 83.93 | 93.25 |
22W16 | 20.5 | 0 | 0% | 3.22 | 6.37 | 48.26 | 57.91 | 67.56 | 77.22 | 86.87 | 96.52 |
22W15 | 20.5 | -0.65 | -3.07% | 3.33 | 6.16 | 49.89 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 |
22W14 | 21.15 | +0.25 | +1.2% | 3.43 | 6.16 | 51.52 | 61.83 | 72.13 | 82.44 | 92.74 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 20.9 | +0.35 | +1.7% | 3.54 | 5.9 | 53.16 | 63.79 | 74.42 | 85.05 | 95.68 | 106.3 |
22W12 | 20.55 | +0.35 | +1.73% | 3.65 | 5.63 | 54.79 | 65.75 | 76.71 | 87.66 | 98.62 | 109.6 |
22W11 | 20.2 | -0.25 | -1.22% | 3.76 | 5.37 | 56.42 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 |
22W10 | 20.45 | +0.45 | +2.25% | 3.87 | 5.28 | 58.06 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 |
22W09 | 20 | 0 | 0% | 3.98 | 5.03 | 59.69 | 71.63 | 83.56 | 95.5 | 107.4 | 119.4 |
22W08 | 20 | -0.9 | -4.31% | 4.09 | 4.89 | 61.32 | 73.59 | 85.85 | 98.11 | 110.4 | 122.6 |
22W07 | 20.9 | +1.75 | +9.14% | 4.2 | 4.98 | 62.95 | 75.54 | 88.14 | 100.7 | 113.3 | 125.9 |
22W05 | 19.15 | -0.45 | -2.3% | 4.31 | 4.45 | 64.59 | 77.5 | 90.42 | 103.3 | 116.3 | 129.2 |
22W04 | 19.6 | -0.95 | -4.62% | 4.41 | 4.44 | 66.22 | 79.46 | 92.71 | 106 | 119.2 | 132.4 |
22W03 | 20.55 | -0.75 | -3.52% | 4.52 | 4.54 | 67.85 | 81.42 | 94.99 | 108.6 | 122.1 | 135.7 |
22W02 | 21.3 | -0.6 | -2.74% | 4.63 | 4.6 | 69.48 | 83.38 | 97.28 | 111.2 | 125.1 | 139 |
22W01 | 21.9 | +0.1 | +0.46% | 4.74 | 4.62 | 71.12 | 85.34 | 99.56 | 113.8 | 128 | 142.2 |
21W52 | 21.8 | -0.25 | -1.13% | 4.85 | 4.49 | 72.75 | 87.3 | 101.8 | 116.4 | 131 | 145.5 |
21W51 | 22.05 | +0.05 | +0.23% | 4.77 | 4.62 | 71.54 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 |
21W50 | 22 | +0.9 | +4.27% | 4.69 | 4.69 | 70.33 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 |
21W49 | 21.1 | 0 | 0% | 4.61 | 4.58 | 69.11 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 |
21W48 | 21.1 | -0.6 | -2.76% | 4.53 | 4.66 | 67.9 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 |
21W47 | 21.7 | -0.75 | -3.34% | 4.45 | 4.88 | 66.69 | 80.03 | 93.37 | 106.7 | 120 | 133.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 22.45 | -1.15 | -4.87% | 4.37 | 5.14 | 65.48 | 78.58 | 91.67 | 104.8 | 117.9 | 131 |
21W45 | 23.6 | +1.35 | +6.07% | 4.28 | 5.51 | 64.27 | 77.12 | 89.97 | 102.8 | 115.7 | 128.5 |
21W44 | 22.25 | +1.25 | +5.95% | 4.2 | 5.29 | 63.06 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 |
21W43 | 21 | -0.15 | -0.71% | 4.12 | 5.09 | 61.84 | 74.21 | 86.58 | 98.95 | 111.3 | 123.7 |
21W42 | 21.15 | -3.35 | -13.7% | 4.04 | 5.23 | 60.63 | 72.76 | 84.89 | 97.01 | 109.1 | 121.3 |
21W41 | 24.5 | -1.3 | -5.04% | 3.96 | 6.18 | 59.42 | 71.3 | 83.19 | 95.07 | 107 | 118.8 |
21W40 | 25.8 | +0.35 | +1.38% | 3.88 | 6.65 | 58.21 | 69.85 | 81.49 | 93.13 | 104.8 | 116.4 |
21W39 | 25.45 | +0.95 | +3.88% | 3.8 | 6.7 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 |
21W38 | 24.5 | -0.8 | -3.16% | 3.72 | 6.59 | 55.79 | 66.94 | 78.1 | 89.26 | 100.4 | 111.6 |
21W37 | 25.3 | -0.85 | -3.25% | 3.64 | 6.95 | 54.57 | 65.49 | 76.4 | 87.32 | 98.23 | 109.1 |
21W36 | 26.15 | -2.15 | -7.6% | 3.56 | 7.35 | 53.36 | 64.03 | 74.71 | 85.38 | 96.05 | 106.7 |
21W35 | 28.3 | +1.3 | +4.81% | 3.48 | 8.14 | 52.15 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 |
21W34 | 27 | +1.55 | +6.09% | 3.4 | 7.95 | 50.94 | 61.13 | 71.31 | 81.5 | 91.69 | 101.9 |
21W33 | 25.45 | -1.2 | -4.5% | 3.32 | 7.68 | 49.73 | 59.67 | 69.62 | 79.56 | 89.51 | 99.45 |
21W32 | 26.65 | +0.2 | +0.76% | 3.23 | 8.24 | 48.51 | 58.22 | 67.92 | 77.62 | 87.33 | 97.03 |
21W31 | 26.45 | +3.85 | +17% | 3.15 | 8.39 | 47.3 | 56.76 | 66.22 | 75.68 | 85.15 | 94.61 |
21W30 | 22.6 | +1.75 | +8.39% | 3.07 | 7.35 | 46.09 | 55.31 | 64.53 | 73.75 | 82.96 | 92.18 |
21W29 | 20.85 | +1.05 | +5.3% | 2.99 | 6.97 | 44.88 | 53.86 | 62.83 | 71.81 | 80.78 | 89.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 19.8 | -1.85 | -8.55% | 2.91 | 6.8 | 43.67 | 52.4 | 61.13 | 69.87 | 78.6 | 87.34 |
21W27 | 21.65 | +2.35 | +12.2% | 2.83 | 7.65 | 42.46 | 50.95 | 59.44 | 67.93 | 76.42 | 84.91 |
21W26 | 19.3 | +0.1 | +0.52% | 2.75 | 7.02 | 41.24 | 49.49 | 57.74 | 65.99 | 74.24 | 82.49 |
21W25 | 19.2 | -0.15 | -0.78% | 2.67 | 7.19 | 40.03 | 48.04 | 56.05 | 64.05 | 72.06 | 80.06 |
21W24 | 19.35 | +1.8 | +10.3% | 2.59 | 7.48 | 38.82 | 46.58 | 54.35 | 62.11 | 69.88 | 77.64 |
21W23 | 17.55 | +0.1 | +0.57% | 2.51 | 7 | 37.61 | 45.13 | 52.65 | 60.17 | 67.7 | 75.22 |
21W22 | 17.45 | +0.05 | +0.29% | 2.43 | 7.19 | 36.4 | 43.68 | 50.96 | 58.24 | 65.51 | 72.79 |
21W21 | 17.4 | +1.2 | +7.41% | 2.35 | 7.42 | 35.19 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 |
21W20 | 16.2 | -4.5 | -21.7% | 2.26 | 7.15 | 33.97 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 |
21W19 | 20.7 | +1.5 | +7.81% | 2.18 | 9.48 | 32.76 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 |
21W18 | 19.2 | +0.05 | +0.26% | 2.1 | 9.13 | 31.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 |
21W17 | 19.15 | +0.25 | +1.32% | 2.02 | 9.47 | 30.34 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 |
21W16 | 18.9 | +0.95 | +5.29% | 1.94 | 9.73 | 29.13 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 |
21W15 | 17.95 | +0.4 | +2.28% | 1.86 | 9.65 | 27.91 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 |
21W14 | 17.55 | -0.2 | -1.13% | 1.78 | 9.86 | 26.7 | 32.04 | 37.38 | 42.72 | 48.07 | 53.41 |
21W13 | 17.75 | -0.55 | -3.01% | 1.7 | 10.44 | 25.49 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 |
21W12 | 18.3 | -0.1 | -0.54% | 1.62 | 11.31 | 24.28 | 29.14 | 33.99 | 38.85 | 43.7 | 48.56 |
21W11 | 18.4 | -0.1 | -0.54% | 1.54 | 11.96 | 23.07 | 27.68 | 32.29 | 36.91 | 41.52 | 46.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 18.5 | +1.9 | +11.4% | 1.46 | 12.7 | 21.86 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 |
21W09 | 16.6 | -0.5 | -2.92% | 1.38 | 12.06 | 20.64 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 |
21W08 | 17.1 | +1.85 | +12.1% | 1.3 | 13.2 | 19.43 | 23.32 | 27.21 | 31.09 | 34.98 | 38.86 |
21W06 | 15.25 | -0.05 | -0.33% | 1.21 | 12.55 | 18.22 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 |
21W05 | 15.3 | +0.8 | +5.52% | 1.13 | 13.49 | 17.01 | 20.41 | 23.81 | 27.21 | 30.62 | 34.02 |
21W04 | 14.5 | -0.05 | -0.34% | 1.05 | 13.77 | 15.8 | 18.96 | 22.12 | 25.28 | 28.43 | 31.59 |
21W03 | 14.55 | -0.35 | -2.35% | 0.97 | 14.96 | 14.59 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 |
21W02 | 14.9 | -1.35 | -8.31% | 0.89 | 16.71 | 13.37 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 |
21W01 | 16.25 | -0.85 | -4.97% | 0.81 | 20.04 | 12.16 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 |
20W52 | 17.1 | +3.3 | +23.9% | 0.73 | 23.42 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
20W51 | 13.8 | +0.5 | +3.76% | 0.72 | 19.14 | 10.82 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 |
20W50 | 13.3 | -4.15 | -23.8% | 0.71 | 18.67 | 10.68 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
20W49 | 17.45 | +1.3 | +8.05% | 0.7 | 24.81 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 |
20W48 | 16.15 | +6.05 | +59.9% | 0.69 | 23.25 | 10.42 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 |
20W47 | 10.1 | +0.3 | +3.06% | 0.69 | 14.73 | 10.29 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 |
20W46 | 9.8 | +0.02 | +0.2% | 0.68 | 14.48 | 10.15 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 |
20W45 | 9.78 | +0.2 | +2.09% | 0.67 | 14.64 | 10.02 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 |
20W44 | 9.58 | -0.03 | -0.31% | 0.66 | 14.53 | 9.888 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 9.61 | -0.24 | -2.44% | 0.65 | 14.78 | 9.756 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 |
20W42 | 9.85 | -0.15 | -1.5% | 0.64 | 15.35 | 9.623 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 |
20W41 | 10 | +0.05 | +0.5% | 0.63 | 15.81 | 9.49 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 |
20W40 | 9.95 | -0.05 | -0.5% | 0.62 | 15.95 | 9.358 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 |
20W39 | 10 | +0.01 | +0.1% | 0.62 | 16.26 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
20W38 | 9.99 | +0.18 | +1.83% | 0.61 | 16.48 | 9.092 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 |
20W37 | 9.81 | +0.01 | +0.1% | 0.6 | 16.42 | 8.96 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 |
20W36 | 9.8 | +0.08 | +0.82% | 0.59 | 16.65 | 8.827 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
20W35 | 9.72 | -0.02 | -0.21% | 0.58 | 16.77 | 8.694 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
20W34 | 9.74 | -0.19 | -1.91% | 0.57 | 17.06 | 8.562 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 |
20W33 | 9.93 | +0.12 | +1.22% | 0.56 | 17.67 | 8.429 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 |
20W32 | 9.81 | -0.08 | -0.81% | 0.55 | 17.74 | 8.296 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 |
20W31 | 9.89 | -0.21 | -2.08% | 0.54 | 18.17 | 8.163 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 |
20W30 | 10.1 | 0 | 0% | 0.54 | 18.86 | 8.031 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 |
20W29 | 10.1 | -0.75 | -6.91% | 0.53 | 19.18 | 7.898 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 |
20W28 | 10.85 | +0.2 | +1.88% | 0.52 | 20.96 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 |
20W27 | 10.65 | -0.65 | -5.75% | 0.51 | 20.93 | 7.633 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 |
20W26 | 11.3 | +0.85 | +8.13% | 0.5 | 22.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 10.45 | +1.3 | +14.2% | 0.49 | 21.28 | 7.367 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 |
20W24 | 9.15 | -0.81 | -8.13% | 0.48 | 18.97 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 |
20W23 | 9.96 | +0.05 | +0.5% | 0.47 | 21.04 | 7.102 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 |
20W22 | 9.91 | +1.64 | +19.8% | 0.46 | 21.33 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 |
20W21 | 8.27 | +0.15 | +1.85% | 0.46 | 18.15 | 6.837 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 |
20W20 | 8.12 | -0.02 | -0.25% | 0.45 | 18.17 | 6.704 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 |
20W19 | 8.14 | -0.15 | -1.81% | 0.44 | 18.58 | 6.571 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 |
20W18 | 8.29 | +0.31 | +3.88% | 0.43 | 19.31 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 |
20W17 | 7.98 | -0.31 | -3.74% | 0.42 | 18.98 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 |
20W16 | 8.29 | +0.44 | +5.61% | 0.41 | 20.14 | 6.173 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 |
20W15 | 7.85 | +0.35 | +4.67% | 0.4 | 19.49 | 6.04 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 |
20W14 | 7.5 | -0.4 | -5.06% | 0.39 | 19.04 | 5.908 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 |
20W13 | 7.9 | +1.95 | +32.8% | 0.38 | 20.52 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
20W12 | 5.95 | -1.62 | -21.4% | 0.38 | 15.82 | 5.642 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 |
20W11 | 7.57 | -2.43 | -24.3% | 0.37 | 20.61 | 5.51 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 |
20W10 | 10 | -0.15 | -1.48% | 0.36 | 27.9 | 5.377 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 |
20W09 | 10.15 | -0.7 | -6.45% | 0.35 | 29.03 | 5.244 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 |
20W08 | 10.85 | +0.3 | +2.84% | 0.34 | 31.84 | 5.112 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 10.55 | -0.35 | -3.21% | 0.33 | 31.78 | 4.979 | 5.975 | 6.97 | 7.966 | 8.962 | 9.958 |
20W06 | 10.9 | 0 | 0% | 0.32 | 33.74 | 4.846 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 |
20W05 | 10.9 | -0.9 | -7.63% | 0.31 | 34.69 | 4.713 | 5.656 | 6.599 | 7.542 | 8.484 | 9.427 |
20W04 | 11.8 | +0.25 | +2.16% | 0.31 | 38.64 | 4.581 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 |
20W03 | 11.55 | -0.05 | -0.43% | 0.3 | 38.95 | 4.448 | 5.338 | 6.227 | 7.117 | 8.007 | 8.896 |
20W02 | 11.6 | -0.35 | -2.93% | 0.29 | 40.32 | 4.315 | 5.178 | 6.042 | 6.905 | 7.768 | 8.631 |
20W01 | 11.95 | -0.3 | -2.45% | 0.28 | 42.86 | 4.183 | 5.019 | 5.856 | 6.692 | 7.529 | 8.365 |
19W52 | 12.25 | +0.5 | +4.26% | 0.27 | 45.37 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W51 | 11.75 | -0.7 | -5.62% | 0.27 | 43.52 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W50 | 12.45 | +0.35 | +2.89% | 0.27 | 46.11 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W49 | 12.1 | +0.9 | +8.04% | 0.27 | 44.81 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W48 | 11.2 | -0.35 | -3.03% | 0.27 | 41.48 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W47 | 11.55 | 0 | 0% | 0.27 | 42.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W46 | 11.55 | +1.1 | +10.5% | 0.27 | 42.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W45 | 10.45 | +1.72 | +19.7% | 0.27 | 38.7 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W44 | 8.73 | +0.13 | +1.51% | 0.27 | 32.33 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W43 | 8.6 | +0.06 | +0.7% | 0.27 | 31.85 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W42 | 8.54 | +0.28 | +3.39% | 0.27 | 31.63 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 8.26 | -0.11 | -1.31% | 0.27 | 30.59 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W40 | 8.37 | -0.18 | -2.11% | 0.27 | 31 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W39 | 8.55 | -0.09 | -1.04% | 0.27 | 31.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W38 | 8.64 | +0.04 | +0.47% | 0.27 | 32 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W37 | 8.6 | +0.09 | +1.06% | 0.27 | 31.85 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W36 | 8.51 | -0.06 | -0.7% | 0.27 | 31.52 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W35 | 8.57 | -0.21 | -2.39% | 0.27 | 31.74 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W34 | 8.78 | -0.22 | -2.44% | 0.27 | 32.52 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W33 | 9 | +0.37 | +4.29% | 0.27 | 33.33 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W32 | 8.63 | +0.01 | +0.12% | 0.27 | 31.96 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W31 | 8.62 | -0.14 | -1.6% | 0.27 | 31.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W30 | 8.76 | -0.11 | -1.24% | 0.27 | 32.44 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W29 | 8.87 | +0.04 | +0.45% | 0.27 | 32.85 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W28 | 8.83 | -0.32 | -3.5% | 0.27 | 32.7 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W27 | 9.15 | +0.13 | +1.44% | 0.27 | 33.89 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W26 | 9.02 | -0.07 | -0.77% | 0.27 | 33.41 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W25 | 9.09 | -0.16 | -1.73% | 0.27 | 33.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W24 | 9.25 | +0.13 | +1.43% | 0.27 | 34.26 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.12 | -0.18 | -1.94% | 0.27 | 33.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W22 | 9.3 | +0.49 | +5.56% | 0.27 | 34.44 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W21 | 8.81 | +0.1 | +1.15% | 0.27 | 32.63 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W20 | 8.71 | -0.55 | -5.94% | 0.27 | 32.26 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W19 | 9.26 | +0.17 | +1.87% | 0.27 | 34.3 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
19W18 | 9.09 | +0.1 | +1.11% | 0.27 | 33.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |