* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 9.5 | +0.35 | +3.83% | -0.28 | | - | - | - | - | - | - |
24W16 | 9.15 | +0.02 | +0.22% | -0.28 | | - | - | - | - | - | - |
24W15 | 9.13 | +0.03 | +0.33% | -0.28 | | - | - | - | - | - | - |
24W14 | 9.1 | -0.01 | -0.11% | -0.28 | | - | - | - | - | - | - |
24W13 | 9.11 | -0.16 | -1.73% | -0.28 | | - | - | - | - | - | - |
24W12 | 9.27 | -0.53 | -5.41% | -0.28 | | - | - | - | - | - | - |
24W11 | 9.8 | -0.17 | -1.71% | -0.28 | | - | - | - | - | - | - |
24W10 | 9.97 | -0.13 | -1.29% | -0.28 | | - | - | - | - | - | - |
24W09 | 10.1 | -0.05 | -0.49% | -0.28 | | - | - | - | - | - | - |
24W08 | 10.15 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
24W07 | 10.15 | +0.1 | +1% | -0.28 | | - | - | - | - | - | - |
24W06 | 10.05 | -0.05 | -0.5% | -0.28 | | - | - | - | - | - | - |
24W05 | 10.1 | +0.05 | +0.5% | -0.28 | | - | - | - | - | - | - |
24W04 | 10.05 | +0.06 | +0.6% | -0.28 | | - | - | - | - | - | - |
24W03 | 9.99 | -0.16 | -1.58% | -0.28 | | - | - | - | - | - | - |
24W02 | 10.15 | -0.1 | -0.98% | -0.28 | | - | - | - | - | - | - |
24W01 | 10.25 | -0.1 | -0.97% | -0.28 | | - | - | - | - | - | - |
23W52 | 10.35 | -0.05 | -0.48% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 10.4 | -0.1 | -0.95% | -0.26 | | - | - | - | - | - | - |
23W50 | 10.5 | -0.05 | -0.47% | -0.25 | | - | - | - | - | - | - |
23W49 | 10.55 | -0.1 | -0.94% | -0.23 | | - | - | - | - | - | - |
23W48 | 10.65 | +0.05 | +0.47% | -0.22 | | - | - | - | - | - | - |
23W47 | 10.6 | +0.1 | +0.95% | -0.2 | | - | - | - | - | - | - |
23W46 | 10.5 | +0.2 | +1.94% | -0.19 | | - | - | - | - | - | - |
23W45 | 10.3 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
23W44 | 10.3 | +0.05 | +0.49% | -0.16 | | - | - | - | - | - | - |
23W43 | 10.25 | +0.15 | +1.49% | -0.14 | | - | - | - | - | - | - |
23W42 | 10.1 | -0.2 | -1.94% | -0.13 | | - | - | - | - | - | - |
23W41 | 10.3 | -0.1 | -0.96% | -0.11 | | - | - | - | - | - | - |
23W40 | 10.4 | -0.1 | -0.95% | -0.09 | | - | - | - | - | - | - |
23W39 | 10.5 | -0.1 | -0.94% | -0.08 | | - | - | - | - | - | - |
23W38 | 10.6 | -0.1 | -0.93% | -0.06 | | - | - | - | - | - | - |
23W37 | 10.7 | +0.1 | +0.94% | -0.05 | | - | - | - | - | - | - |
23W36 | 10.6 | -0.05 | -0.47% | -0.03 | | - | - | - | - | - | - |
23W35 | 10.65 | +0.35 | +3.4% | -0.02 | | - | - | - | - | - | - |
23W34 | 10.3 | +0.25 | +2.49% | 0 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.05 | -0.15 | -1.47% | 0.01 | 702.1 | 0.215 | 0.258 | 0.301 | 0.344 | 0.386 | 0.429 |
23W32 | 10.2 | -0.45 | -4.23% | 0.03 | 342.2 | 0.447 | 0.536 | 0.626 | 0.715 | 0.805 | 0.894 |
23W31 | 10.65 | 0 | 0% | 0.05 | 235.1 | 0.679 | 0.815 | 0.951 | 1.087 | 1.223 | 1.359 |
23W30 | 10.65 | -0.35 | -3.18% | 0.06 | 175.2 | 0.912 | 1.094 | 1.276 | 1.459 | 1.641 | 1.824 |
23W29 | 11 | +0.15 | +1.38% | 0.08 | 144.2 | 1.144 | 1.373 | 1.602 | 1.831 | 2.059 | 2.288 |
23W28 | 10.85 | -0.35 | -3.12% | 0.09 | 118.2 | 1.376 | 1.652 | 1.927 | 2.202 | 2.478 | 2.753 |
23W27 | 11.2 | -0.2 | -1.75% | 0.11 | 104.4 | 1.609 | 1.931 | 2.252 | 2.574 | 2.896 | 3.218 |
23W26 | 11.4 | +0.5 | +4.59% | 0.12 | 92.88 | 1.841 | 2.209 | 2.578 | 2.946 | 3.314 | 3.682 |
23W25 | 10.9 | +0.1 | +0.93% | 0.14 | 78.85 | 2.074 | 2.488 | 2.903 | 3.318 | 3.732 | 4.147 |
23W24 | 10.8 | -0.2 | -1.82% | 0.15 | 70.26 | 2.306 | 2.767 | 3.228 | 3.689 | 4.151 | 4.612 |
23W23 | 11 | +0.5 | +4.76% | 0.17 | 65.01 | 2.538 | 3.046 | 3.554 | 4.061 | 4.569 | 5.076 |
23W22 | 10.5 | +0.1 | +0.96% | 0.18 | 56.85 | 2.771 | 3.325 | 3.879 | 4.433 | 4.987 | 5.541 |
23W21 | 10.4 | -0.1 | -0.95% | 0.2 | 51.95 | 3.003 | 3.604 | 4.204 | 4.805 | 5.405 | 6.006 |
23W20 | 10.5 | +0.05 | +0.48% | 0.22 | 48.68 | 3.235 | 3.882 | 4.529 | 5.176 | 5.824 | 6.471 |
23W19 | 10.45 | -0.3 | -2.79% | 0.23 | 45.2 | 3.468 | 4.161 | 4.855 | 5.548 | 6.242 | 6.935 |
23W18 | 10.75 | 0 | 0% | 0.25 | 43.58 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
23W17 | 10.75 | -0.05 | -0.46% | 0.26 | 41.01 | 3.932 | 4.719 | 5.505 | 6.292 | 7.078 | 7.865 |
23W16 | 10.8 | +0.1 | +0.93% | 0.28 | 38.9 | 4.165 | 4.998 | 5.831 | 6.664 | 7.496 | 8.329 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.7 | +0.35 | +3.38% | 0.29 | 36.5 | 4.397 | 5.276 | 6.156 | 7.035 | 7.915 | 8.794 |
23W14 | 10.35 | 0 | 0% | 0.31 | 33.54 | 4.629 | 5.555 | 6.481 | 7.407 | 8.333 | 9.259 |
23W13 | 10.35 | 0 | 0% | 0.32 | 31.93 | 4.862 | 5.834 | 6.806 | 7.779 | 8.751 | 9.724 |
23W12 | 10.35 | +0.05 | +0.49% | 0.34 | 30.48 | 5.094 | 6.113 | 7.132 | 8.151 | 9.169 | 10.19 |
23W11 | 10.3 | -0.35 | -3.29% | 0.36 | 29.01 | 5.326 | 6.392 | 7.457 | 8.522 | 9.588 | 10.65 |
23W10 | 10.65 | +0.05 | +0.47% | 0.37 | 28.74 | 5.559 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 |
23W09 | 10.6 | -0.05 | -0.47% | 0.39 | 27.46 | 5.791 | 6.949 | 8.108 | 9.266 | 10.42 | 11.58 |
23W08 | 10.65 | +0.15 | +1.43% | 0.4 | 26.52 | 6.024 | 7.228 | 8.433 | 9.638 | 10.84 | 12.05 |
23W07 | 10.5 | +0.2 | +1.94% | 0.42 | 25.18 | 6.256 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 |
23W06 | 10.3 | -0.15 | -1.44% | 0.43 | 23.81 | 6.488 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 |
23W05 | 10.45 | +0.15 | +1.46% | 0.45 | 23.32 | 6.721 | 8.065 | 9.409 | 10.75 | 12.1 | 13.44 |
23W03 | 10.3 | +0.05 | +0.49% | 0.46 | 22.22 | 6.953 | 8.344 | 9.734 | 11.12 | 12.52 | 13.91 |
23W02 | 10.25 | -0.15 | -1.44% | 0.48 | 21.4 | 7.185 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 |
23W01 | 10.4 | +0.2 | +1.96% | 0.49 | 21.03 | 7.418 | 8.901 | 10.38 | 11.87 | 13.35 | 14.84 |
22W53 | 10.2 | -0.1 | -0.97% | 0.51 | 20 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
22W52 | 10.3 | -0.1 | -0.96% | 0.51 | 20.07 | 7.699 | 9.239 | 10.78 | 12.32 | 13.86 | 15.4 |
22W51 | 10.4 | -0.1 | -0.95% | 0.52 | 20.13 | 7.748 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 |
22W50 | 10.5 | -0.15 | -1.41% | 0.52 | 20.2 | 7.797 | 9.357 | 10.92 | 12.48 | 14.03 | 15.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.65 | +0.25 | +2.4% | 0.52 | 20.36 | 7.846 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 |
22W48 | 10.4 | 0 | 0% | 0.53 | 19.76 | 7.895 | 9.474 | 11.05 | 12.63 | 14.21 | 15.79 |
22W47 | 10.4 | 0 | 0% | 0.53 | 19.64 | 7.944 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 |
22W46 | 10.4 | -0.1 | -0.95% | 0.53 | 19.52 | 7.993 | 9.592 | 11.19 | 12.79 | 14.39 | 15.99 |
22W45 | 10.5 | +0.25 | +2.44% | 0.54 | 19.58 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 |
22W44 | 10.25 | -0.1 | -0.97% | 0.54 | 19 | 8.091 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 |
22W43 | 10.35 | +0.05 | +0.49% | 0.54 | 19.07 | 8.14 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 |
22W42 | 10.3 | -0.25 | -2.37% | 0.55 | 18.87 | 8.189 | 9.827 | 11.47 | 13.1 | 14.74 | 16.38 |
22W41 | 10.55 | -0.2 | -1.86% | 0.55 | 19.21 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
22W40 | 10.75 | -0.6 | -5.29% | 0.55 | 19.46 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 |
22W39 | 11.35 | -0.2 | -1.73% | 0.56 | 20.42 | 8.337 | 10 | 11.67 | 13.34 | 15.01 | 16.67 |
22W38 | 11.55 | -0.2 | -1.7% | 0.56 | 20.66 | 8.386 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 |
22W37 | 11.75 | +0.35 | +3.07% | 0.56 | 20.9 | 8.435 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 |
22W36 | 11.4 | -0.45 | -3.8% | 0.57 | 20.16 | 8.484 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 |
22W35 | 11.85 | +0.45 | +3.95% | 0.57 | 20.83 | 8.533 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 |
22W34 | 11.4 | +0.85 | +8.06% | 0.57 | 19.93 | 8.582 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 |
22W33 | 10.55 | +0.3 | +2.93% | 0.58 | 18.34 | 8.631 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 |
22W32 | 10.25 | -0.2 | -1.91% | 0.58 | 17.71 | 8.68 | 10.42 | 12.15 | 13.89 | 15.62 | 17.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 10.45 | +0.15 | +1.46% | 0.58 | 17.96 | 8.729 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 |
22W30 | 10.3 | +0.25 | +2.49% | 0.59 | 17.6 | 8.778 | 10.53 | 12.29 | 14.04 | 15.8 | 17.56 |
22W29 | 10.05 | -0.05 | -0.5% | 0.59 | 17.08 | 8.827 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
22W28 | 10.1 | 0 | 0% | 0.59 | 17.07 | 8.876 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 |
22W27 | 10.1 | -0.2 | -1.94% | 0.6 | 16.97 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
22W26 | 10.3 | -0.1 | -0.96% | 0.6 | 17.22 | 8.974 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 |
22W25 | 10.4 | -0.5 | -4.59% | 0.6 | 17.29 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 |
22W24 | 10.9 | 0 | 0% | 0.6 | 18.02 | 9.072 | 10.89 | 12.7 | 14.52 | 16.33 | 18.14 |
22W23 | 10.9 | +0.05 | +0.46% | 0.61 | 17.93 | 9.121 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 |
22W22 | 10.85 | +0.3 | +2.84% | 0.61 | 17.75 | 9.17 | 11 | 12.84 | 14.67 | 16.51 | 18.34 |
22W21 | 10.55 | +0.15 | +1.44% | 0.61 | 17.17 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
22W20 | 10.4 | 0 | 0% | 0.62 | 16.83 | 9.268 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 |
22W19 | 10.4 | -0.35 | -3.26% | 0.62 | 16.74 | 9.317 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 |
22W18 | 10.75 | -0.5 | -4.44% | 0.62 | 17.22 | 9.366 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 |
22W17 | 11.25 | +0.15 | +1.35% | 0.63 | 17.92 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 |
22W16 | 11.1 | -0.1 | -0.89% | 0.63 | 17.59 | 9.464 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 |
22W15 | 11.2 | +0.15 | +1.36% | 0.63 | 17.66 | 9.513 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 |
22W14 | 11.05 | +0.6 | +5.74% | 0.64 | 17.33 | 9.563 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 10.45 | +0.1 | +0.97% | 0.64 | 16.31 | 9.612 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 |
22W12 | 10.35 | +0.15 | +1.47% | 0.64 | 16.07 | 9.661 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 |
22W11 | 10.2 | -0.5 | -4.67% | 0.65 | 15.76 | 9.71 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 |
22W10 | 10.7 | +0.05 | +0.47% | 0.65 | 16.45 | 9.759 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 |
22W09 | 10.65 | -0.55 | -4.91% | 0.65 | 16.29 | 9.808 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 |
22W08 | 11.2 | +0.2 | +1.82% | 0.66 | 17.04 | 9.857 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 |
22W07 | 11 | +0.75 | +7.32% | 0.66 | 16.66 | 9.906 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 |
22W05 | 10.25 | -0.4 | -3.76% | 0.66 | 15.44 | 9.955 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 |
22W04 | 10.65 | -0.2 | -1.84% | 0.67 | 15.97 | 10 | 12 | 14.01 | 16.01 | 18.01 | 20.01 |
22W03 | 10.85 | -0.15 | -1.36% | 0.67 | 16.19 | 10.05 | 12.06 | 14.07 | 16.08 | 18.1 | 20.11 |
22W02 | 11 | -0.3 | -2.65% | 0.67 | 16.33 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
22W01 | 11.3 | +0.1 | +0.89% | 0.68 | 16.7 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
21W52 | 11.2 | +0.2 | +1.82% | 0.68 | 16.47 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
21W51 | 11 | -0.1 | -0.9% | 0.66 | 16.69 | 9.888 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 |
21W50 | 11.1 | +0.05 | +0.45% | 0.64 | 17.39 | 9.576 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 |
21W49 | 11.05 | -0.15 | -1.34% | 0.62 | 17.89 | 9.265 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 |
21W48 | 11.2 | -0.25 | -2.18% | 0.6 | 18.76 | 8.953 | 10.74 | 12.53 | 14.32 | 16.12 | 17.91 |
21W47 | 11.45 | -0.1 | -0.87% | 0.58 | 19.88 | 8.641 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.55 | -0.1 | -0.86% | 0.56 | 20.8 | 8.329 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 |
21W45 | 11.65 | +0.1 | +0.87% | 0.53 | 21.8 | 8.018 | 9.621 | 11.22 | 12.83 | 14.43 | 16.04 |
21W44 | 11.55 | +0.05 | +0.43% | 0.51 | 22.48 | 7.706 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 |
21W43 | 11.5 | +0.65 | +5.99% | 0.49 | 23.33 | 7.394 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 |
21W42 | 10.85 | -0.25 | -2.25% | 0.47 | 22.98 | 7.082 | 8.499 | 9.915 | 11.33 | 12.75 | 14.16 |
21W41 | 11.1 | -0.3 | -2.63% | 0.45 | 24.59 | 6.771 | 8.125 | 9.479 | 10.83 | 12.19 | 13.54 |
21W40 | 11.4 | +0.5 | +4.59% | 0.43 | 26.48 | 6.459 | 7.751 | 9.042 | 10.33 | 11.63 | 12.92 |
21W39 | 10.9 | -0.4 | -3.54% | 0.41 | 26.6 | 6.147 | 7.376 | 8.606 | 9.835 | 11.06 | 12.29 |
21W38 | 11.3 | +0.1 | +0.89% | 0.39 | 29.05 | 5.835 | 7.002 | 8.169 | 9.336 | 10.5 | 11.67 |
21W37 | 11.2 | -0.15 | -1.32% | 0.37 | 30.42 | 5.524 | 6.628 | 7.733 | 8.838 | 9.942 | 11.05 |
21W36 | 11.35 | +0.35 | +3.18% | 0.35 | 32.67 | 5.212 | 6.254 | 7.296 | 8.339 | 9.381 | 10.42 |
21W35 | 11 | +0.5 | +4.76% | 0.33 | 33.67 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
21W34 | 10.5 | -0.5 | -4.55% | 0.31 | 34.33 | 4.588 | 5.506 | 6.424 | 7.341 | 8.259 | 9.176 |
21W33 | 11 | -0.75 | -6.38% | 0.29 | 38.58 | 4.276 | 5.132 | 5.987 | 6.842 | 7.698 | 8.553 |
21W32 | 11.75 | -0.05 | -0.42% | 0.26 | 44.45 | 3.965 | 4.758 | 5.551 | 6.344 | 7.136 | 7.929 |
21W31 | 11.8 | -0.35 | -2.88% | 0.24 | 48.45 | 3.653 | 4.384 | 5.114 | 5.845 | 6.575 | 7.306 |
21W30 | 12.15 | -0.15 | -1.22% | 0.22 | 54.55 | 3.341 | 4.009 | 4.678 | 5.346 | 6.014 | 6.682 |
21W29 | 12.3 | -0.5 | -3.91% | 0.2 | 60.9 | 3.029 | 3.635 | 4.241 | 4.847 | 5.453 | 6.059 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 12.8 | -0.6 | -4.48% | 0.18 | 70.65 | 2.718 | 3.261 | 3.805 | 4.348 | 4.892 | 5.435 |
21W27 | 13.4 | +1.1 | +8.94% | 0.16 | 83.55 | 2.406 | 2.887 | 3.368 | 3.849 | 4.331 | 4.812 |
21W26 | 12.3 | -0.25 | -1.99% | 0.14 | 88.1 | 2.094 | 2.513 | 2.932 | 3.351 | 3.769 | 4.188 |
21W25 | 12.55 | -0.2 | -1.57% | 0.12 | 105.6 | 1.782 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 |
21W24 | 12.75 | -0.05 | -0.39% | 0.1 | 130 | 1.471 | 1.765 | 2.059 | 2.353 | 2.647 | 2.941 |
21W23 | 12.8 | +0.15 | +1.19% | 0.08 | 165.7 | 1.159 | 1.391 | 1.622 | 1.854 | 2.086 | 2.318 |
21W22 | 12.65 | +0.7 | +5.86% | 0.06 | 224 | 0.847 | 1.016 | 1.186 | 1.355 | 1.525 | 1.694 |
21W21 | 11.95 | +0.65 | +5.75% | 0.04 | 334.9 | 0.535 | 0.642 | 0.749 | 0.856 | 0.964 | 1.071 |
21W20 | 11.3 | -2.9 | -20.4% | 0.01 | 758.3 | 0.224 | 0.268 | 0.313 | 0.358 | 0.402 | 0.447 |
21W19 | 14.2 | -0.9 | -5.96% | -0.01 | | - | - | - | - | - | - |
21W18 | 15.1 | +0.35 | +2.37% | -0.03 | | - | - | - | - | - | - |
21W17 | 14.75 | +1 | +7.27% | -0.05 | | - | - | - | - | - | - |
21W16 | 13.75 | +0.95 | +7.42% | -0.07 | | - | - | - | - | - | - |
21W15 | 12.8 | +0.95 | +8.02% | -0.09 | | - | - | - | - | - | - |
21W14 | 11.85 | -0.25 | -2.07% | -0.11 | | - | - | - | - | - | - |
21W13 | 12.1 | +0.15 | +1.26% | -0.13 | | - | - | - | - | - | - |
21W12 | 11.95 | -0.1 | -0.83% | -0.15 | | - | - | - | - | - | - |
21W11 | 12.05 | +0.15 | +1.26% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 11.9 | -0.1 | -0.83% | -0.19 | | - | - | - | - | - | - |
21W09 | 12 | +0.1 | +0.84% | -0.21 | | - | - | - | - | - | - |
21W08 | 11.9 | +0.3 | +2.59% | -0.23 | | - | - | - | - | - | - |
21W06 | 11.6 | +0.3 | +2.65% | -0.26 | | - | - | - | - | - | - |
21W05 | 11.3 | +0.15 | +1.35% | -0.28 | | - | - | - | - | - | - |
21W04 | 11.15 | -0.45 | -3.88% | -0.3 | | - | - | - | - | - | - |
21W03 | 11.6 | -0.75 | -6.07% | -0.32 | | - | - | - | - | - | - |
21W02 | 12.35 | -0.85 | -6.44% | -0.34 | | - | - | - | - | - | - |
21W01 | 13.2 | -0.2 | -1.49% | -0.36 | | - | - | - | - | - | - |
20W52 | 13.4 | +1.05 | +8.5% | -0.38 | | - | - | - | - | - | - |
20W51 | 12.35 | -0.7 | -5.36% | -0.37 | | - | - | - | - | - | - |
20W50 | 13.05 | +0.95 | +7.85% | -0.36 | | - | - | - | - | - | - |
20W49 | 12.1 | -0.55 | -4.35% | -0.35 | | - | - | - | - | - | - |
20W48 | 12.65 | +0.25 | +2.02% | -0.35 | | - | - | - | - | - | - |
20W47 | 12.4 | -0.2 | -1.59% | -0.34 | | - | - | - | - | - | - |
20W46 | 12.6 | -0.35 | -2.7% | -0.33 | | - | - | - | - | - | - |
20W45 | 12.95 | -0.2 | -1.52% | -0.32 | | - | - | - | - | - | - |
20W44 | 13.15 | -1.2 | -8.36% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 14.35 | -0.4 | -2.71% | -0.3 | | - | - | - | - | - | - |
20W42 | 14.75 | +1.6 | +12.2% | -0.3 | | - | - | - | - | - | - |
20W41 | 13.15 | +1.15 | +9.58% | -0.29 | | - | - | - | - | - | - |
20W40 | 12 | -0.3 | -2.44% | -0.28 | | - | - | - | - | - | - |
20W39 | 12.3 | -0.25 | -1.99% | -0.27 | | - | - | - | - | - | - |
20W38 | 12.55 | +2.92 | +30.3% | -0.26 | | - | - | - | - | - | - |
20W37 | 9.63 | +0.33 | +3.55% | -0.25 | | - | - | - | - | - | - |
20W36 | 9.3 | -0.12 | -1.27% | -0.24 | | - | - | - | - | - | - |
20W35 | 9.42 | -0.58 | -5.8% | -0.24 | | - | - | - | - | - | - |
20W34 | 10 | -0.55 | -5.21% | -0.23 | | - | - | - | - | - | - |
20W33 | 10.55 | -0.4 | -3.65% | -0.22 | | - | - | - | - | - | - |
20W32 | 10.95 | +3.61 | +49.2% | -0.21 | | - | - | - | - | - | - |
20W31 | 7.34 | +0.18 | +2.51% | -0.2 | | - | - | - | - | - | - |
20W30 | 7.16 | -0.14 | -1.92% | -0.19 | | - | - | - | - | - | - |
20W29 | 7.3 | +0.09 | +1.25% | -0.19 | | - | - | - | - | - | - |
20W28 | 7.21 | -0.18 | -2.44% | -0.18 | | - | - | - | - | - | - |
20W27 | 7.39 | -0.3 | -3.9% | -0.17 | | - | - | - | - | - | - |
20W26 | 7.69 | -0.17 | -2.16% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 7.86 | +0.62 | +8.56% | -0.15 | | - | - | - | - | - | - |
20W24 | 7.24 | -0.3 | -3.98% | -0.14 | | - | - | - | - | - | - |
20W23 | 7.54 | +0.23 | +3.15% | -0.13 | | - | - | - | - | - | - |
20W22 | 7.31 | +0.49 | +7.18% | -0.13 | | - | - | - | - | - | - |
20W21 | 6.82 | +0.14 | +2.1% | -0.12 | | - | - | - | - | - | - |
20W20 | 6.68 | -0.17 | -2.48% | -0.11 | | - | - | - | - | - | - |
20W19 | 6.85 | -0.29 | -4.06% | -0.1 | | - | - | - | - | - | - |
20W18 | 7.14 | +0.21 | +3.03% | -0.09 | | - | - | - | - | - | - |
20W17 | 6.93 | -0.35 | -4.81% | -0.08 | | - | - | - | - | - | - |
20W16 | 7.28 | +0.43 | +6.28% | -0.08 | | - | - | - | - | - | - |
20W15 | 6.85 | +0.4 | +6.2% | -0.07 | | - | - | - | - | - | - |
20W14 | 6.45 | -0.01 | -0.15% | -0.06 | | - | - | - | - | - | - |
20W13 | 6.46 | +0.29 | +4.7% | -0.05 | | - | - | - | - | - | - |
20W12 | 6.17 | -1.16 | -15.8% | -0.04 | | - | - | - | - | - | - |
20W11 | 7.33 | -1.58 | -17.7% | -0.03 | | - | - | - | - | - | - |
20W10 | 8.91 | +0.09 | +1.02% | -0.02 | | - | - | - | - | - | - |
20W09 | 8.82 | -0.25 | -2.76% | -0.02 | | - | - | - | - | - | - |
20W08 | 9.07 | +0.06 | +0.67% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 9.01 | -0.23 | -2.49% | 0 | 11713 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 |
20W06 | 9.24 | +0.27 | +3.01% | 0.01 | 1001 | 0.138 | 0.166 | 0.194 | 0.222 | 0.249 | 0.277 |
20W05 | 8.97 | -0.38 | -4.06% | 0.02 | 507 | 0.265 | 0.318 | 0.372 | 0.425 | 0.478 | 0.531 |
20W04 | 9.35 | -0.03 | -0.32% | 0.03 | 357.5 | 0.392 | 0.471 | 0.549 | 0.628 | 0.706 | 0.785 |
20W03 | 9.38 | -0.02 | -0.21% | 0.03 | 271 | 0.519 | 0.623 | 0.727 | 0.831 | 0.935 | 1.038 |
20W02 | 9.4 | -0.12 | -1.26% | 0.04 | 218.2 | 0.646 | 0.775 | 0.905 | 1.034 | 1.163 | 1.292 |
20W01 | 9.52 | +0.13 | +1.38% | 0.05 | 184.7 | 0.773 | 0.928 | 1.082 | 1.237 | 1.392 | 1.546 |
19W52 | 9.39 | -0.03 | -0.32% | 0.06 | 156.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W51 | 9.42 | +0.24 | +2.61% | 0.06 | 157 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W50 | 9.18 | -0.21 | -2.24% | 0.06 | 153 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W49 | 9.39 | -0.07 | -0.74% | 0.06 | 156.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W48 | 9.46 | +0.08 | +0.85% | 0.06 | 157.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W47 | 9.38 | +0.07 | +0.75% | 0.06 | 156.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W46 | 9.31 | -0.28 | -2.92% | 0.06 | 155.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W45 | 9.59 | +0.19 | +2.02% | 0.06 | 159.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W44 | 9.4 | -0.14 | -1.47% | 0.06 | 156.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W43 | 9.54 | -0.08 | -0.83% | 0.06 | 159 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W42 | 9.62 | +0.34 | +3.66% | 0.06 | 160.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 9.28 | +0.16 | +1.75% | 0.06 | 154.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W40 | 9.12 | -0.08 | -0.87% | 0.06 | 152 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W39 | 9.2 | -0.11 | -1.18% | 0.06 | 153.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W38 | 9.31 | +0.03 | +0.32% | 0.06 | 155.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W37 | 9.28 | +0.18 | +1.98% | 0.06 | 154.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W36 | 9.1 | +0.1 | +1.11% | 0.06 | 151.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W35 | 9 | -0.07 | -0.77% | 0.06 | 150 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W34 | 9.07 | +0.13 | +1.45% | 0.06 | 151.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W33 | 8.94 | -0.09 | -1% | 0.06 | 149 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W32 | 9.03 | +0.1 | +1.12% | 0.06 | 150.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W31 | 8.93 | -0.37 | -3.98% | 0.06 | 148.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W30 | 9.3 | -0.24 | -2.52% | 0.06 | 155 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W29 | 9.54 | -0.11 | -1.14% | 0.06 | 159 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W28 | 9.65 | -0.02 | -0.21% | 0.06 | 160.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W27 | 9.67 | +0.02 | +0.21% | 0.06 | 161.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W26 | 9.65 | -0.4 | -3.98% | 0.06 | 160.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W25 | 10.05 | +0.06 | +0.6% | 0.06 | 167.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W24 | 9.99 | 0 | 0% | 0.06 | 166.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.99 | +0.03 | +0.3% | 0.06 | 166.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W22 | 9.96 | +0.12 | +1.22% | 0.06 | 166 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W21 | 9.84 | +0.1 | +1.03% | 0.06 | 164 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W20 | 9.74 | +0.03 | +0.31% | 0.06 | 162.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W19 | 9.71 | -0.29 | -2.9% | 0.06 | 161.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W18 | 10 | +0.08 | +0.81% | 0.06 | 166.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |