(1443) 立益物流本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	31.1	-2.2	-6.61%	1.29	24.11	0.645	8.256	15.87	23.48	31.09	38.7
24W16	33.3	+4.75	+16.6%	1.29	25.81	0.645	8.256	15.87	23.48	31.09	38.7
24W15	28.55	-0.45	-1.55%	1.29	22.13	0.645	8.256	15.87	23.48	31.09	38.7
24W14	29	+0.6	+2.11%	1.29	22.48	0.645	8.256	15.87	23.48	31.09	38.7
24W13	28.4	+0.05	+0.18%	1.29	22.02	0.645	8.256	15.87	23.48	31.09	38.7
24W12	28.35	0	0%	1.29	21.98	0.645	8.256	15.87	23.48	31.09	38.7
24W11	28.35	-0.2	-0.7%	1.29	21.98	0.645	8.256	15.87	23.48	31.09	38.7
24W10	28.55	+0.2	+0.71%	1.29	22.13	0.645	8.256	15.87	23.48	31.09	38.7
24W09	28.35	-0.25	-0.87%	1.29	21.98	0.645	8.256	15.87	23.48	31.09	38.7
24W08	28.6	+0.1	+0.35%	1.29	22.17	0.645	8.256	15.87	23.48	31.09	38.7
24W07	28.5	-0.3	-1.04%	1.29	22.09	0.645	8.256	15.87	23.48	31.09	38.7
24W06	28.8	+0.1	+0.35%	1.29	22.33	0.645	8.256	15.87	23.48	31.09	38.7
24W05	28.7	-0.05	-0.17%	1.29	22.25	0.645	8.256	15.87	23.48	31.09	38.7
24W04	28.75	-0.15	-0.52%	1.29	22.29	0.645	8.256	15.87	23.48	31.09	38.7
24W03	28.9	+0.35	+1.23%	1.29	22.4	0.645	8.256	15.87	23.48	31.09	38.7
24W02	28.55	-0.25	-0.87%	1.29	22.13	0.645	8.256	15.87	23.48	31.09	38.7
24W01	28.8	-0.3	-1.03%	1.29	22.33	0.645	8.256	15.87	23.48	31.09	38.7
23W52	29.1	+0.55	+1.93%	1.29	22.56	0.645	8.256	15.87	23.48	31.09	38.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	28.55	-0.3	-1.04%	1.3	22	0.649	8.304	15.96	23.61	31.27	38.92
23W50	28.85	+0.1	+0.35%	1.3	22.11	0.652	8.351	16.05	23.75	31.45	39.15
23W49	28.75	-0.1	-0.35%	1.31	21.91	0.656	8.399	16.14	23.88	31.63	39.37
23W48	28.85	+0.05	+0.17%	1.32	21.86	0.66	8.447	16.23	24.02	31.81	39.59
23W47	28.8	+0.1	+0.35%	1.33	21.7	0.664	8.494	16.33	24.16	31.99	39.82
23W46	28.7	+0.3	+1.06%	1.33	21.5	0.667	8.542	16.42	24.29	32.17	40.04
23W45	28.4	+0.2	+0.71%	1.34	21.16	0.671	8.59	16.51	24.43	32.35	40.26
23W44	28.2	-0.2	-0.7%	1.35	20.89	0.675	8.637	16.6	24.56	32.53	40.49
23W43	28.4	-0.15	-0.53%	1.36	20.93	0.679	8.685	16.69	24.7	32.71	40.71
23W42	28.55	-0.25	-0.87%	1.36	20.92	0.682	8.733	16.78	24.83	32.88	40.94
23W41	28.8	0	0%	1.37	20.99	0.686	8.781	16.88	24.97	33.06	41.16
23W40	28.8	+0.6	+2.13%	1.38	20.88	0.69	8.828	16.97	25.11	33.24	41.38
23W39	28.2	-0.1	-0.35%	1.39	20.33	0.693	8.876	17.06	25.24	33.42	41.61
23W38	28.3	-0.05	-0.18%	1.39	20.3	0.697	8.924	17.15	25.38	33.6	41.83
23W37	28.35	+0.2	+0.71%	1.4	20.22	0.701	8.971	17.24	25.51	33.78	42.05
23W36	28.15	-0.35	-1.23%	1.41	19.98	0.705	9.019	17.33	25.65	33.96	42.28
23W35	28.5	0	0%	1.42	20.12	0.708	9.067	17.42	25.78	34.14	42.5
23W34	28.5	-0.55	-1.89%	1.42	20.01	0.712	9.114	17.52	25.92	34.32	42.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	29.05	+0.8	+2.83%	1.43	20.29	0.716	9.162	17.61	26.05	34.5	42.95
23W32	28.25	-0.15	-0.53%	1.44	19.63	0.72	9.21	17.7	26.19	34.68	43.17
23W31	28.4	-1	-3.4%	1.45	19.63	0.723	9.257	17.79	26.33	34.86	43.39
23W30	29.4	+0.5	+1.73%	1.45	20.22	0.727	9.305	17.88	26.46	35.04	43.62
23W29	28.9	+0.55	+1.94%	1.46	19.78	0.731	9.353	17.97	26.6	35.22	43.84
23W28	28.35	-0.2	-0.7%	1.47	19.3	0.734	9.4	18.07	26.73	35.4	44.06
23W27	28.55	-0.25	-0.87%	1.48	19.34	0.738	9.448	18.16	26.87	35.58	44.29
23W26	28.8	-0.6	-2.04%	1.48	19.41	0.742	9.496	18.25	27	35.76	44.51
23W25	29.4	+0.55	+1.91%	1.49	19.72	0.746	9.544	18.34	27.14	35.94	44.74
23W24	28.85	-0.15	-0.52%	1.5	19.25	0.749	9.591	18.43	27.28	36.12	44.96
23W23	29	-0.15	-0.51%	1.51	19.26	0.753	9.639	18.52	27.41	36.3	45.18
23W22	29.15	+0.15	+0.52%	1.51	19.26	0.757	9.687	18.62	27.55	36.48	45.41
23W21	29	-0.45	-1.53%	1.52	19.07	0.76	9.734	18.71	27.68	36.66	45.63
23W20	29.45	+0.7	+2.43%	1.53	19.27	0.764	9.782	18.8	27.82	36.84	45.85
23W19	28.75	+0.1	+0.35%	1.54	18.72	0.768	9.83	18.89	27.95	37.01	46.08
23W18	28.65	+0.1	+0.35%	1.54	18.56	0.772	9.877	18.98	28.09	37.19	46.3
23W17	28.55	-0.45	-1.55%	1.55	18.41	0.775	9.925	19.07	28.22	37.37	46.52
23W16	29	-0.65	-2.19%	1.56	18.61	0.779	9.973	19.17	28.36	37.55	46.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	29.65	+0.8	+2.77%	1.57	18.94	0.783	10.02	19.26	28.5	37.73	46.97
23W14	28.85	-0.45	-1.54%	1.57	18.34	0.787	10.07	19.35	28.63	37.91	47.19
23W13	29.3	+0.2	+0.69%	1.58	18.54	0.79	10.12	19.44	28.77	38.09	47.42
23W12	29.1	-0.05	-0.17%	1.59	18.32	0.794	10.16	19.53	28.9	38.27	47.64
23W11	29.15	-0.55	-1.85%	1.6	18.27	0.798	10.21	19.62	29.04	38.45	47.86
23W10	29.7	-1.7	-5.41%	1.6	18.53	0.801	10.26	19.72	29.17	38.63	48.09
23W09	31.4	+0.55	+1.78%	1.61	19.5	0.805	10.31	19.81	29.31	38.81	48.31
23W08	30.85	+1.35	+4.58%	1.62	19.07	0.809	10.35	19.9	29.44	38.99	48.54
23W07	29.5	+1.55	+5.55%	1.63	18.15	0.813	10.4	19.99	29.58	39.17	48.76
23W06	27.95	-3.75	-11.8%	1.63	17.12	0.816	10.45	20.08	29.72	39.35	48.98
23W05	31.7	+4	+14.4%	1.64	19.33	0.82	10.5	20.17	29.85	39.53	49.21
23W03	27.7	-1.2	-4.15%	1.65	16.81	0.824	10.54	20.27	29.99	39.71	49.43
23W02	28.9	+7	+32%	1.66	17.46	0.828	10.59	20.36	30.12	39.89	49.65
23W01	21.9	+0.85	+4.04%	1.66	13.17	0.831	10.64	20.45	30.26	40.07	49.88
22W53	21.05	+0.15	+0.72%	1.67	12.6	0.835	10.69	20.54	30.39	40.25	50.1
22W52	20.9	0	0%	1.67	12.52	0.835	10.69	20.54	30.39	40.24	50.09
22W51	20.9	+0.05	+0.24%	1.67	12.52	0.835	10.68	20.53	30.38	40.23	50.08
22W50	20.85	-0.55	-2.57%	1.67	12.49	0.834	10.68	20.53	30.37	40.22	50.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	21.4	-0.1	-0.47%	1.67	12.83	0.834	10.68	20.52	30.37	40.21	50.05
22W48	21.5	+0.4	+1.9%	1.67	12.89	0.834	10.68	20.52	30.36	40.2	50.04
22W47	21.1	+0.25	+1.2%	1.67	12.65	0.834	10.67	20.51	30.35	40.19	50.03
22W46	20.85	+0.8	+3.99%	1.67	12.51	0.834	10.67	20.51	30.34	40.18	50.02
22W45	20.05	+0.1	+0.5%	1.67	12.03	0.833	10.67	20.5	30.34	40.17	50.01
22W44	19.95	0	0%	1.67	11.97	0.833	10.67	20.5	30.33	40.16	50
22W43	19.95	+0.45	+2.31%	1.67	11.97	0.833	10.66	20.49	30.32	40.15	49.98
22W42	19.5	-0.4	-2.01%	1.67	11.71	0.833	10.66	20.49	30.32	40.15	49.97
22W41	19.9	0	0%	1.67	11.95	0.833	10.66	20.48	30.31	40.14	49.96
22W40	19.9	-0.35	-1.73%	1.66	11.95	0.832	10.66	20.48	30.3	40.13	49.95
22W39	20.25	+0.35	+1.76%	1.66	12.16	0.832	10.65	20.47	30.3	40.12	49.94
22W38	19.9	-0.95	-4.56%	1.66	11.96	0.832	10.65	20.47	30.29	40.11	49.93
22W37	20.85	+1.75	+9.16%	1.66	12.53	0.832	10.65	20.47	30.28	40.1	49.92
22W36	19.1	-1.15	-5.68%	1.66	11.48	0.832	10.65	20.46	30.27	40.09	49.9
22W35	20.25	-0.65	-3.11%	1.66	12.18	0.832	10.64	20.46	30.27	40.08	49.89
22W34	20.9	+3.45	+19.8%	1.66	12.57	0.831	10.64	20.45	30.26	40.07	49.88
22W33	17.45	+1.1	+6.73%	1.66	10.5	0.831	10.64	20.45	30.25	40.06	49.87
22W32	16.35	+0.1	+0.62%	1.66	9.84	0.831	10.64	20.44	30.25	40.05	49.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	16.25	+0.2	+1.25%	1.66	9.78	0.831	10.63	20.44	30.24	40.04	49.85
22W30	16.05	-0.2	-1.23%	1.66	9.66	0.831	10.63	20.43	30.23	40.03	49.83
22W29	16.25	+0.25	+1.56%	1.66	9.78	0.83	10.63	20.43	30.23	40.02	49.82
22W28	16	-0.05	-0.31%	1.66	9.64	0.83	10.63	20.42	30.22	40.02	49.81
22W27	16.05	0	0%	1.66	9.67	0.83	10.62	20.42	30.21	40.01	49.8
22W26	16.05	-0.4	-2.43%	1.66	9.67	0.83	10.62	20.41	30.2	40	49.79
22W25	16.45	+0.35	+2.17%	1.66	9.91	0.83	10.62	20.41	30.2	39.99	49.78
22W24	16.1	+0.1	+0.63%	1.66	9.71	0.829	10.62	20.4	30.19	39.98	49.77
22W23	16	-0.35	-2.14%	1.66	9.65	0.829	10.61	20.4	30.18	39.97	49.75
22W22	16.35	+0.75	+4.81%	1.66	9.86	0.829	10.61	20.39	30.18	39.96	49.74
22W21	15.6	-0.15	-0.95%	1.66	9.41	0.829	10.61	20.39	30.17	39.95	49.73
22W20	15.75	-0.8	-4.83%	1.66	9.5	0.829	10.61	20.38	30.16	39.94	49.72
22W19	16.55	+0.7	+4.42%	1.66	9.99	0.828	10.6	20.38	30.16	39.93	49.71
22W18	15.85	0	0%	1.66	9.57	0.828	10.6	20.38	30.15	39.92	49.7
22W17	15.85	-0.1	-0.63%	1.66	9.57	0.828	10.6	20.37	30.14	39.91	49.68
22W16	15.95	-0.2	-1.24%	1.66	9.63	0.828	10.6	20.37	30.14	39.9	49.67
22W15	16.15	0	0%	1.66	9.76	0.828	10.59	20.36	30.13	39.89	49.66
22W14	16.15	-0.15	-0.92%	1.65	9.76	0.827	10.59	20.36	30.12	39.89	49.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	16.3	+0.5	+3.16%	1.65	9.85	0.827	10.59	20.35	30.11	39.88	49.64
22W12	15.8	+0.3	+1.94%	1.65	9.55	0.827	10.59	20.35	30.11	39.87	49.63
22W11	15.5	-0.5	-3.12%	1.65	9.37	0.827	10.58	20.34	30.1	39.86	49.62
22W10	16	-0.2	-1.23%	1.65	9.68	0.827	10.58	20.34	30.09	39.85	49.6
22W09	16.2	-0.05	-0.31%	1.65	9.8	0.827	10.58	20.33	30.09	39.84	49.59
22W08	16.25	+0.05	+0.31%	1.65	9.83	0.826	10.58	20.33	30.08	39.83	49.58
22W07	16.2	+0.75	+4.85%	1.65	9.8	0.826	10.57	20.32	30.07	39.82	49.57
22W05	15.45	-0.75	-4.63%	1.65	9.35	0.826	10.57	20.32	30.06	39.81	49.56
22W04	16.2	-0.45	-2.7%	1.65	9.81	0.826	10.57	20.31	30.06	39.8	49.55
22W03	16.65	+0.5	+3.1%	1.65	10.08	0.826	10.57	20.31	30.05	39.79	49.53
22W02	16.15	-0.7	-4.15%	1.65	9.78	0.825	10.56	20.3	30.04	39.78	49.52
22W01	16.85	0	0%	1.65	10.21	0.825	10.56	20.3	30.04	39.77	49.51
21W52	16.85	+0.15	+0.9%	1.65	10.21	0.825	10.56	20.3	30.03	39.76	49.5
21W51	16.7	-0.1	-0.6%	1.61	10.36	0.806	10.32	19.83	29.34	38.85	48.36
21W50	16.8	-0.05	-0.3%	1.57	10.67	0.787	10.07	19.36	28.65	37.93	47.22
21W49	16.85	+0.35	+2.12%	1.54	10.97	0.768	9.83	18.89	27.95	37.01	46.08
21W48	16.5	-0.25	-1.49%	1.5	11.02	0.749	9.586	18.42	27.26	36.1	44.94
21W47	16.75	-0.25	-1.47%	1.46	11.47	0.73	9.343	17.96	26.57	35.18	43.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	17	-0.3	-1.73%	1.42	11.96	0.711	9.099	17.49	25.88	34.26	42.65
21W45	17.3	+1.55	+9.84%	1.38	12.5	0.692	8.856	17.02	25.18	33.35	41.51
21W44	15.75	+0.45	+2.94%	1.35	11.7	0.673	8.612	16.55	24.49	32.43	40.37
21W43	15.3	-0.05	-0.33%	1.31	11.7	0.654	8.369	16.08	23.8	31.51	39.23
21W42	15.35	+0.35	+2.33%	1.27	12.09	0.635	8.125	15.62	23.11	30.6	38.09
21W41	15	-0.35	-2.28%	1.23	12.18	0.616	7.882	15.15	22.41	29.68	36.95
21W40	15.35	+0.15	+0.99%	1.19	12.86	0.597	7.639	14.68	21.72	28.76	35.81
21W39	15.2	-0.1	-0.65%	1.16	13.15	0.578	7.395	14.21	21.03	27.85	34.66
21W38	15.3	+0.05	+0.33%	1.12	13.69	0.559	7.152	13.74	20.34	26.93	33.52
21W37	15.25	+0.3	+2.01%	1.08	14.13	0.54	6.908	13.28	19.65	26.01	32.38
21W36	14.95	+0.35	+2.4%	1.04	14.36	0.521	6.665	12.81	18.95	25.1	31.24
21W35	14.6	+0.1	+0.69%	1	14.55	0.502	6.421	12.34	18.26	24.18	30.1
21W34	14.5	-0.15	-1.02%	0.97	15.02	0.483	6.178	11.87	17.57	23.26	28.96
21W33	14.65	-0.5	-3.3%	0.93	15.8	0.464	5.934	11.41	16.88	22.35	27.82
21W32	15.15	0	0%	0.89	17.04	0.445	5.691	10.94	16.18	21.43	26.68
21W31	15.15	-0.55	-3.5%	0.85	17.8	0.426	5.448	10.47	15.49	20.51	25.54
21W30	15.7	+0.2	+1.29%	0.81	19.31	0.407	5.204	10	14.8	19.6	24.39
21W29	15.5	-0.3	-1.9%	0.78	20	0.388	4.961	9.534	14.11	18.68	23.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	15.8	-1.2	-7.06%	0.74	21.44	0.369	4.717	9.066	13.41	17.76	22.11
21W27	17	-0.9	-5.03%	0.7	24.32	0.35	4.474	8.598	12.72	16.85	20.97
21W26	17.9	+3.4	+23.4%	0.66	27.08	0.33	4.23	8.13	12.03	15.93	19.83
21W25	14.5	-0.1	-0.68%	0.62	23.28	0.311	3.987	7.662	11.34	15.01	18.69
21W24	14.6	-0.9	-5.81%	0.58	24.96	0.292	3.743	7.194	10.65	14.1	17.55
21W23	15.5	+3.3	+27%	0.55	28.34	0.273	3.5	6.726	9.953	13.18	16.41
21W22	12.2	-0.05	-0.41%	0.51	23.98	0.254	3.256	6.259	9.261	12.26	15.26
21W21	12.25	+0.65	+5.6%	0.47	26.02	0.235	3.013	5.791	8.568	11.35	14.12
21W20	11.6	-1.8	-13.4%	0.43	26.81	0.216	2.77	5.323	7.876	10.43	12.98
21W19	13.4	-0.15	-1.11%	0.39	33.95	0.197	2.526	4.855	7.184	9.512	11.84
21W18	13.55	+0.35	+2.65%	0.36	37.99	0.178	2.283	4.387	6.491	8.596	10.7
21W17	13.2	+1.6	+13.8%	0.32	41.43	0.159	2.039	3.919	5.799	7.679	9.559
21W16	11.6	-0.25	-2.11%	0.28	41.34	0.14	1.796	3.451	5.107	6.762	8.418
21W15	11.85	+0.6	+5.33%	0.24	48.86	0.121	1.552	2.983	4.414	5.845	7.276
21W14	11.25	+0.2	+1.81%	0.2	55.01	0.102	1.309	2.515	3.722	4.929	6.135
21W13	11.05	+0.05	+0.45%	0.17	66.38	0.083	1.065	2.048	3.03	4.012	4.994
21W12	11	-0.35	-3.08%	0.13	85.65	0.064	0.822	1.58	2.337	3.095	3.853
21W11	11.35	0	0%	0.09	125.6	0.045	0.579	1.112	1.645	2.178	2.712
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	11.35	-0.3	-2.58%	0.05	216.8	0.026	0.335	0.644	0.953	1.262	1.571
21W09	11.65	+0.15	+1.3%	0.01	813.9	0.007	0.092	0.176	0.261	0.345	0.429
21W08	11.5	+0.4	+3.6%	-0.02		-	-	-	-	-	-
21W06	11.1	+0.05	+0.45%	-0.06		-	-	-	-	-	-
21W05	11.05	-0.25	-2.21%	-0.1		-	-	-	-	-	-
21W04	11.3	+0.1	+0.89%	-0.14		-	-	-	-	-	-
21W03	11.2	-0.45	-3.86%	-0.18		-	-	-	-	-	-
21W02	11.65	-0.15	-1.27%	-0.21		-	-	-	-	-	-
21W01	11.8	+0.1	+0.85%	-0.25		-	-	-	-	-	-
20W52	11.7	+0.15	+1.3%	-0.29		-	-	-	-	-	-
20W51	11.55	+0.25	+2.21%	-0.28		-	-	-	-	-	-
20W50	11.3	+0.85	+8.13%	-0.28		-	-	-	-	-	-
20W49	10.45	+0.47	+4.71%	-0.27		-	-	-	-	-	-
20W48	9.98	-0.02	-0.2%	-0.27		-	-	-	-	-	-
20W47	10	+0.45	+4.71%	-0.26		-	-	-	-	-	-
20W46	9.55	-0.4	-4.02%	-0.25		-	-	-	-	-	-
20W45	9.95	+0.88	+9.7%	-0.25		-	-	-	-	-	-
20W44	9.07	-0.02	-0.22%	-0.24		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	9.09	+0.02	+0.22%	-0.24		-	-	-	-	-	-
20W42	9.07	+0.08	+0.89%	-0.23		-	-	-	-	-	-
20W41	8.99	+0.04	+0.45%	-0.22		-	-	-	-	-	-
20W40	8.95	+0.13	+1.47%	-0.22		-	-	-	-	-	-
20W39	8.82	-0.04	-0.45%	-0.21		-	-	-	-	-	-
20W38	8.86	-0.05	-0.56%	-0.21		-	-	-	-	-	-
20W37	8.91	-0.02	-0.22%	-0.2		-	-	-	-	-	-
20W36	8.93	-0.09	-1%	-0.19		-	-	-	-	-	-
20W35	9.02	-0.02	-0.22%	-0.19		-	-	-	-	-	-
20W34	9.04	-0.31	-3.32%	-0.18		-	-	-	-	-	-
20W33	9.35	+0.14	+1.52%	-0.18		-	-	-	-	-	-
20W32	9.21	+0.11	+1.21%	-0.17		-	-	-	-	-	-
20W31	9.1	+0.06	+0.66%	-0.16		-	-	-	-	-	-
20W30	9.04	0	0%	-0.16		-	-	-	-	-	-
20W29	9.04	-0.14	-1.53%	-0.15		-	-	-	-	-	-
20W28	9.18	+0.04	+0.44%	-0.15		-	-	-	-	-	-
20W27	9.14	-0.01	-0.11%	-0.14		-	-	-	-	-	-
20W26	9.15	-0.1	-1.08%	-0.14		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	9.25	+0.2	+2.21%	-0.13		-	-	-	-	-	-
20W24	9.05	0	0%	-0.12		-	-	-	-	-	-
20W23	9.05	-0.1	-1.09%	-0.12		-	-	-	-	-	-
20W22	9.15	+0.15	+1.67%	-0.11		-	-	-	-	-	-
20W21	9	+0.3	+3.45%	-0.11		-	-	-	-	-	-
20W20	8.7	-0.02	-0.23%	-0.1		-	-	-	-	-	-
20W19	8.72	-0.03	-0.34%	-0.09		-	-	-	-	-	-
20W18	8.75	+0.18	+2.1%	-0.09		-	-	-	-	-	-
20W17	8.57	-0.06	-0.7%	-0.08		-	-	-	-	-	-
20W16	8.63	+0.15	+1.77%	-0.08		-	-	-	-	-	-
20W15	8.48	-0.05	-0.59%	-0.07		-	-	-	-	-	-
20W14	8.53	-0.14	-1.61%	-0.06		-	-	-	-	-	-
20W13	8.67	0	0%	-0.06		-	-	-	-	-	-
20W12	8.67	-0.3	-3.34%	-0.05		-	-	-	-	-	-
20W11	8.97	-0.23	-2.5%	-0.05		-	-	-	-	-	-
20W10	9.2	-0.1	-1.08%	-0.04		-	-	-	-	-	-
20W09	9.3	+0.07	+0.76%	-0.03		-	-	-	-	-	-
20W08	9.23	-0.15	-1.6%	-0.03		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	9.38	+0.02	+0.21%	-0.02		-	-	-	-	-	-
20W06	9.36	-0.24	-2.5%	-0.02		-	-	-	-	-	-
20W05	9.6	+0.05	+0.52%	-0.01		-	-	-	-	-	-
20W04	9.55	-0.01	-0.1%	0		-	-	-	-	-	-
20W03	9.56	+0.01	+0.1%	0	4519	0.001	0.014	0.026	0.039	0.051	0.063
20W02	9.55	-0.14	-1.44%	0.01	1182	0.004	0.052	0.099	0.147	0.195	0.242
20W01	9.69	+0.02	+0.21%	0.01	690.2	0.007	0.09	0.173	0.256	0.338	0.421
19W52	9.67	-0.13	-1.33%	0.02	483.5	0.01	0.128	0.246	0.364	0.482	0.6
19W51	9.8	-0.08	-0.81%	0.02	490	0.01	0.128	0.246	0.364	0.482	0.6
19W50	9.88	+0.11	+1.13%	0.02	494	0.01	0.128	0.246	0.364	0.482	0.6
19W49	9.77	+0.02	+0.21%	0.02	488.5	0.01	0.128	0.246	0.364	0.482	0.6
19W48	9.75	-0.03	-0.31%	0.02	487.5	0.01	0.128	0.246	0.364	0.482	0.6
19W47	9.78	+0.01	+0.1%	0.02	489	0.01	0.128	0.246	0.364	0.482	0.6
19W46	9.77	-0.09	-0.91%	0.02	488.5	0.01	0.128	0.246	0.364	0.482	0.6
19W45	9.86	+0.06	+0.61%	0.02	493	0.01	0.128	0.246	0.364	0.482	0.6
19W44	9.8	-0.17	-1.71%	0.02	490	0.01	0.128	0.246	0.364	0.482	0.6
19W43	9.97	+0.15	+1.53%	0.02	498.5	0.01	0.128	0.246	0.364	0.482	0.6
19W42	9.82	+0.14	+1.45%	0.02	491	0.01	0.128	0.246	0.364	0.482	0.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	9.68	+0.13	+1.36%	0.02	484	0.01	0.128	0.246	0.364	0.482	0.6
19W40	9.55	0	0%	0.02	477.5	0.01	0.128	0.246	0.364	0.482	0.6
19W39	9.55	+0.04	+0.42%	0.02	477.5	0.01	0.128	0.246	0.364	0.482	0.6
19W38	9.51	+0.01	+0.11%	0.02	475.5	0.01	0.128	0.246	0.364	0.482	0.6
19W37	9.5	+0.05	+0.53%	0.02	475	0.01	0.128	0.246	0.364	0.482	0.6
19W36	9.45	-0.29	-2.98%	0.02	472.5	0.01	0.128	0.246	0.364	0.482	0.6
19W35	9.74	+0.14	+1.46%	0.02	487	0.01	0.128	0.246	0.364	0.482	0.6
19W34	9.6	+0.02	+0.21%	0.02	480	0.01	0.128	0.246	0.364	0.482	0.6
19W33	9.58	+0.48	+5.27%	0.02	479	0.01	0.128	0.246	0.364	0.482	0.6
19W32	9.1	-0.15	-1.62%	0.02	455	0.01	0.128	0.246	0.364	0.482	0.6
19W31	9.25	-0.23	-2.43%	0.02	462.5	0.01	0.128	0.246	0.364	0.482	0.6
19W30	9.48	+0.78	+8.97%	0.02	474	0.01	0.128	0.246	0.364	0.482	0.6
19W29	8.7	+0.5	+6.1%	0.02	435	0.01	0.128	0.246	0.364	0.482	0.6
19W28	8.2	+0.09	+1.11%	0.02	410	0.01	0.128	0.246	0.364	0.482	0.6
19W27	8.11	+0.09	+1.12%	0.02	405.5	0.01	0.128	0.246	0.364	0.482	0.6
19W26	8.02	+0.12	+1.52%	0.02	401	0.01	0.128	0.246	0.364	0.482	0.6
19W25	7.9	+0.15	+1.94%	0.02	395	0.01	0.128	0.246	0.364	0.482	0.6
19W24	7.75	-0.25	-3.12%	0.02	387.5	0.01	0.128	0.246	0.364	0.482	0.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	8	-0.1	-1.23%	0.02	400	0.01	0.128	0.246	0.364	0.482	0.6
19W22	8.1	+0.47	+6.16%	0.02	405	0.01	0.128	0.246	0.364	0.482	0.6
19W21	7.63	+0.05	+0.66%	0.02	381.5	0.01	0.128	0.246	0.364	0.482	0.6
19W20	7.58	+0.5	+7.06%	0.02	379	0.01	0.128	0.246	0.364	0.482	0.6
19W19	7.08	-0.06	-0.84%	0.02	354	0.01	0.128	0.246	0.364	0.482	0.6
19W18	7.14	+0.04	+0.56%	0.02	357	0.01	0.128	0.246	0.364	0.482	0.6