* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 9X | 11X | 13X | 15X | 17X |
|---|
| 24W16 | 21.85 | -0.55 | -2.46% | 7.72 | 2.83 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W15 | 22.4 | +0.55 | +2.52% | 7.72 | 2.9 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W14 | 21.85 | 0 | 0% | 7.72 | 2.83 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W13 | 21.85 | +0.55 | +2.58% | 7.72 | 2.83 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W12 | 21.3 | +0.65 | +3.15% | 7.72 | 2.76 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W11 | 20.65 | -4.45 | -17.7% | 7.72 | 2.67 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W10 | 25.1 | -0.75 | -2.9% | 7.72 | 3.25 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W09 | 25.85 | +2 | +8.39% | 7.72 | 3.35 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W08 | 23.85 | +2.25 | +10.4% | 7.72 | 3.09 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W07 | 21.6 | +0.5 | +2.37% | 7.72 | 2.8 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W06 | 21.1 | +0.15 | +0.72% | 7.72 | 2.73 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W05 | 20.95 | +0.05 | +0.24% | 7.72 | 2.71 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W04 | 20.9 | +1.1 | +5.56% | 7.72 | 2.71 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W03 | 19.8 | -0.05 | -0.25% | 7.72 | 2.56 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W02 | 19.85 | -0.6 | -2.93% | 7.72 | 2.57 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 24W01 | 20.45 | -0.05 | -0.24% | 7.72 | 2.65 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 23W52 | 20.5 | +0.1 | +0.49% | 7.72 | 2.66 | 54.04 | 69.48 | 84.92 | 100.4 | 115.8 | 131.2 |
| 23W51 | 20.4 | -0.25 | -1.21% | 7.57 | 2.69 | 52.99 | 68.13 | 83.27 | 98.41 | 113.6 | 128.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 23W50 | 20.65 | -0.65 | -3.05% | 7.42 | 2.78 | 51.94 | 66.78 | 81.62 | 96.47 | 111.3 | 126.1 |
| 23W49 | 21.3 | -0.2 | -0.93% | 7.27 | 2.93 | 50.89 | 65.44 | 79.98 | 94.52 | 109.1 | 123.6 |
| 23W48 | 21.5 | +1.15 | +5.65% | 7.12 | 3.02 | 49.85 | 64.09 | 78.33 | 92.57 | 106.8 | 121.1 |
| 23W47 | 20.35 | +0.15 | +0.74% | 6.97 | 2.92 | 48.8 | 62.74 | 76.68 | 90.62 | 104.6 | 118.5 |
| 23W46 | 20.2 | +0.85 | +4.39% | 6.82 | 2.96 | 47.75 | 61.39 | 75.03 | 88.68 | 102.3 | 116 |
| 23W45 | 19.35 | +0.3 | +1.57% | 6.67 | 2.9 | 46.7 | 60.04 | 73.39 | 86.73 | 100.1 | 113.4 |
| 23W44 | 19.05 | +0.35 | +1.87% | 6.52 | 2.92 | 45.65 | 58.69 | 71.74 | 84.78 | 97.82 | 110.9 |
| 23W43 | 18.7 | -1.15 | -5.79% | 6.37 | 2.93 | 44.6 | 57.35 | 70.09 | 82.83 | 95.58 | 108.3 |
| 23W42 | 19.85 | -0.75 | -3.64% | 6.22 | 3.19 | 43.55 | 56 | 68.44 | 80.89 | 93.33 | 105.8 |
| 23W41 | 20.6 | -0.8 | -3.74% | 6.07 | 3.39 | 42.51 | 54.65 | 66.79 | 78.94 | 91.08 | 103.2 |
| 23W40 | 21.4 | +0.1 | +0.47% | 5.92 | 3.61 | 41.46 | 53.3 | 65.15 | 76.99 | 88.84 | 100.7 |
| 23W39 | 21.3 | +0.2 | +0.95% | 5.77 | 3.69 | 40.41 | 51.95 | 63.5 | 75.04 | 86.59 | 98.13 |
| 23W38 | 21.1 | +0.7 | +3.43% | 5.62 | 3.75 | 39.36 | 50.6 | 61.85 | 73.1 | 84.34 | 95.59 |
| 23W37 | 20.4 | -0.4 | -1.92% | 5.47 | 3.73 | 38.31 | 49.26 | 60.2 | 71.15 | 82.09 | 93.04 |
| 23W36 | 20.8 | 0 | 0% | 5.32 | 3.91 | 37.26 | 47.91 | 58.55 | 69.2 | 79.85 | 90.49 |
| 23W35 | 20.8 | +0.5 | +2.46% | 5.17 | 4.02 | 36.21 | 46.56 | 56.91 | 67.25 | 77.6 | 87.95 |
| 23W34 | 20.3 | +0.45 | +2.27% | 5.02 | 4.04 | 35.16 | 45.21 | 55.26 | 65.31 | 75.35 | 85.4 |
| 23W33 | 19.85 | +0.25 | +1.28% | 4.87 | 4.07 | 34.12 | 43.86 | 53.61 | 63.36 | 73.11 | 82.85 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 23W32 | 19.6 | +0.1 | +0.51% | 4.72 | 4.15 | 33.07 | 42.52 | 51.96 | 61.41 | 70.86 | 80.31 |
| 23W31 | 19.5 | +0.45 | +2.36% | 4.57 | 4.26 | 32.02 | 41.17 | 50.32 | 59.46 | 68.61 | 77.76 |
| 23W30 | 19.05 | +0.5 | +2.7% | 4.42 | 4.31 | 30.97 | 39.82 | 48.67 | 57.52 | 66.36 | 75.21 |
| 23W29 | 18.55 | -0.25 | -1.33% | 4.27 | 4.34 | 29.92 | 38.47 | 47.02 | 55.57 | 64.12 | 72.67 |
| 23W28 | 18.8 | -0.15 | -0.79% | 4.12 | 4.56 | 28.87 | 37.12 | 45.37 | 53.62 | 61.87 | 70.12 |
| 23W27 | 18.95 | -1.4 | -6.88% | 3.97 | 4.77 | 27.82 | 35.77 | 43.72 | 51.67 | 59.62 | 67.57 |
| 23W26 | 20.35 | +0.25 | +1.24% | 3.83 | 5.32 | 26.78 | 34.43 | 42.08 | 49.73 | 57.38 | 65.03 |
| 23W25 | 20.1 | -0.7 | -3.37% | 3.68 | 5.47 | 25.73 | 33.08 | 40.43 | 47.78 | 55.13 | 62.48 |
| 23W24 | 20.8 | +0.75 | +3.74% | 3.53 | 5.9 | 24.68 | 31.73 | 38.78 | 45.83 | 52.88 | 59.93 |
| 23W23 | 20.05 | -3.65 | -15.4% | 3.38 | 5.94 | 23.63 | 30.38 | 37.13 | 43.88 | 50.64 | 57.39 |
| 23W22 | 23.7 | +3.25 | +15.9% | 3.23 | 7.35 | 22.58 | 29.03 | 35.48 | 41.94 | 48.39 | 54.84 |
| 23W21 | 20.45 | +0.25 | +1.24% | 3.08 | 6.65 | 21.53 | 27.68 | 33.84 | 39.99 | 46.14 | 52.29 |
| 23W20 | 20.2 | +0.65 | +3.32% | 2.93 | 6.9 | 20.48 | 26.34 | 32.19 | 38.04 | 43.89 | 49.75 |
| 23W19 | 19.55 | -0.45 | -2.25% | 2.78 | 7.04 | 19.44 | 24.99 | 30.54 | 36.09 | 41.65 | 47.2 |
| 23W18 | 20 | +0.15 | +0.76% | 2.63 | 7.61 | 18.39 | 23.64 | 28.89 | 34.15 | 39.4 | 44.65 |
| 23W17 | 19.85 | +0.85 | +4.47% | 2.48 | 8.01 | 17.34 | 22.29 | 27.25 | 32.2 | 37.15 | 42.11 |
| 23W16 | 19 | 0 | 0% | 2.33 | 8.16 | 16.29 | 20.94 | 25.6 | 30.25 | 34.91 | 39.56 |
| 23W15 | 19 | +1.8 | +10.5% | 2.18 | 8.73 | 15.24 | 19.6 | 23.95 | 28.3 | 32.66 | 37.01 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 23W14 | 17.2 | +0.8 | +4.88% | 2.03 | 8.48 | 14.19 | 18.25 | 22.3 | 26.36 | 30.41 | 34.47 |
| 23W13 | 16.4 | 0 | 0% | 1.88 | 8.73 | 13.14 | 16.9 | 20.65 | 24.41 | 28.16 | 31.92 |
| 23W12 | 16.4 | 0 | 0% | 1.73 | 9.49 | 12.09 | 15.55 | 19.01 | 22.46 | 25.92 | 29.37 |
| 23W11 | 16.4 | +0.6 | +3.8% | 1.58 | 10.39 | 11.05 | 14.2 | 17.36 | 20.51 | 23.67 | 26.83 |
| 23W10 | 15.8 | -0.05 | -0.32% | 1.43 | 11.06 | 9.998 | 12.85 | 15.71 | 18.57 | 21.42 | 24.28 |
| 23W09 | 15.85 | -0.1 | -0.63% | 1.28 | 12.4 | 8.949 | 11.51 | 14.06 | 16.62 | 19.18 | 21.73 |
| 23W08 | 15.95 | 0 | 0% | 1.13 | 14.13 | 7.9 | 10.16 | 12.41 | 14.67 | 16.93 | 19.19 |
| 23W07 | 15.95 | +0.1 | +0.63% | 0.98 | 16.3 | 6.852 | 8.809 | 10.77 | 12.72 | 14.68 | 16.64 |
| 23W06 | 15.85 | -0.15 | -0.94% | 0.83 | 19.12 | 5.803 | 7.461 | 9.119 | 10.78 | 12.44 | 14.09 |
| 23W05 | 16 | 0 | 0% | 0.68 | 23.56 | 4.755 | 6.113 | 7.471 | 8.83 | 10.19 | 11.55 |
| 23W03 | 16 | 0 | 0% | 0.53 | 30.22 | 3.706 | 4.765 | 5.824 | 6.882 | 7.941 | 9 |
| 23W02 | 16 | 0 | 0% | 0.38 | 42.15 | 2.657 | 3.416 | 4.176 | 4.935 | 5.694 | 6.453 |
| 23W01 | 16 | -0.3 | -1.84% | 0.23 | 69.62 | 1.609 | 2.068 | 2.528 | 2.987 | 3.447 | 3.907 |
| 22W53 | 16.3 | +0.15 | +0.93% | 0.08 | 203.8 | 0.56 | 0.72 | 0.88 | 1.04 | 1.2 | 1.36 |
| 22W52 | 16.15 | +0.15 | +0.94% | 0.07 | 215.9 | 0.524 | 0.673 | 0.823 | 0.973 | 1.122 | 1.272 |
| 22W51 | 16 | -0.1 | -0.62% | 0.07 | 229.8 | 0.487 | 0.627 | 0.766 | 0.905 | 1.044 | 1.183 |
| 22W50 | 16.1 | -0.1 | -0.62% | 0.06 | 249.9 | 0.451 | 0.58 | 0.709 | 0.837 | 0.966 | 1.095 |
| 22W49 | 16.2 | +0.1 | +0.62% | 0.06 | 273.5 | 0.415 | 0.533 | 0.652 | 0.77 | 0.888 | 1.007 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 22W48 | 16.1 | -0.05 | -0.31% | 0.05 | 297.9 | 0.378 | 0.486 | 0.594 | 0.703 | 0.811 | 0.919 |
| 22W47 | 16.15 | -0.1 | -0.62% | 0.05 | 330.6 | 0.342 | 0.44 | 0.537 | 0.635 | 0.733 | 0.83 |
| 22W46 | 16.25 | +0.05 | +0.31% | 0.04 | 372.2 | 0.306 | 0.393 | 0.48 | 0.568 | 0.655 | 0.742 |
| 22W45 | 16.2 | +0.05 | +0.31% | 0.04 | 421.2 | 0.269 | 0.346 | 0.423 | 0.5 | 0.577 | 0.654 |
| 22W44 | 16.15 | +0.05 | +0.31% | 0.03 | 485.4 | 0.233 | 0.299 | 0.366 | 0.433 | 0.499 | 0.566 |
| 22W43 | 16.1 | +0.25 | +1.58% | 0.03 | 573.4 | 0.197 | 0.253 | 0.309 | 0.365 | 0.421 | 0.477 |
| 22W42 | 15.85 | -0.45 | -2.76% | 0.02 | 692.6 | 0.16 | 0.206 | 0.252 | 0.298 | 0.343 | 0.389 |
| 22W41 | 16.3 | +0.15 | +0.93% | 0.02 | 921.3 | 0.124 | 0.159 | 0.195 | 0.23 | 0.265 | 0.301 |
| 22W40 | 16.15 | -0.75 | -4.44% | 0.01 | 1292 | 0.088 | 0.113 | 0.138 | 0.163 | 0.188 | 0.213 |
| 22W39 | 16.9 | +1.4 | +9.03% | 0.01 | 2313 | 0.051 | 0.066 | 0.08 | 0.095 | 0.11 | 0.124 |
| 22W38 | 15.5 | +0.05 | +0.32% | 0 | 7327 | 0.015 | 0.019 | 0.023 | 0.028 | 0.032 | 0.036 |
| 22W37 | 15.45 | 0 | 0% | 0 | | - | - | - | - | - | - |
| 22W36 | 15.45 | -0.05 | -0.32% | -0.01 | | - | - | - | - | - | - |
| 22W35 | 15.5 | -0.1 | -0.64% | -0.01 | | - | - | - | - | - | - |
| 22W34 | 15.6 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
| 22W33 | 15.6 | +0.2 | +1.3% | -0.02 | | - | - | - | - | - | - |
| 22W32 | 15.4 | -0.1 | -0.65% | -0.03 | | - | - | - | - | - | - |
| 22W31 | 15.5 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 22W30 | 15.5 | +0.3 | +1.97% | -0.04 | | - | - | - | - | - | - |
| 22W29 | 15.2 | +0.3 | +2.01% | -0.04 | | - | - | - | - | - | - |
| 22W28 | 14.9 | -0.3 | -1.97% | -0.05 | | - | - | - | - | - | - |
| 22W27 | 15.2 | -0.25 | -1.62% | -0.05 | | - | - | - | - | - | - |
| 22W26 | 15.45 | -0.3 | -1.9% | -0.06 | | - | - | - | - | - | - |
| 22W25 | 15.75 | +0.4 | +2.61% | -0.07 | | - | - | - | - | - | - |
| 22W24 | 15.35 | +0.15 | +0.99% | -0.07 | | - | - | - | - | - | - |
| 22W23 | 15.2 | +0.55 | +3.75% | -0.08 | | - | - | - | - | - | - |
| 22W22 | 14.65 | -0.2 | -1.35% | -0.08 | | - | - | - | - | - | - |
| 22W21 | 14.85 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
| 22W20 | 14.85 | -0.05 | -0.34% | -0.09 | | - | - | - | - | - | - |
| 22W19 | 14.9 | -0.05 | -0.33% | -0.1 | | - | - | - | - | - | - |
| 22W18 | 14.95 | -0.3 | -1.97% | -0.1 | | - | - | - | - | - | - |
| 22W17 | 15.25 | +0.05 | +0.33% | -0.11 | | - | - | - | - | - | - |
| 22W16 | 15.2 | -0.3 | -1.94% | -0.11 | | - | - | - | - | - | - |
| 22W15 | 15.5 | +0.3 | +1.97% | -0.12 | | - | - | - | - | - | - |
| 22W14 | 15.2 | -0.15 | -0.98% | -0.12 | | - | - | - | - | - | - |
| 22W13 | 15.35 | -0.7 | -4.36% | -0.13 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 22W12 | 16.05 | -0.1 | -0.62% | -0.13 | | - | - | - | - | - | - |
| 22W11 | 16.15 | -0.1 | -0.62% | -0.14 | | - | - | - | - | - | - |
| 22W10 | 16.25 | +0.25 | +1.56% | -0.14 | | - | - | - | - | - | - |
| 22W09 | 16 | -0.7 | -4.19% | -0.15 | | - | - | - | - | - | - |
| 22W08 | 16.7 | +0.7 | +4.37% | -0.15 | | - | - | - | - | - | - |
| 22W07 | 16 | +0.5 | +3.23% | -0.16 | | - | - | - | - | - | - |
| 22W05 | 15.5 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
| 22W04 | 15.5 | +0.05 | +0.32% | -0.17 | | - | - | - | - | - | - |
| 22W03 | 15.45 | +0.05 | +0.32% | -0.17 | | - | - | - | - | - | - |
| 22W02 | 15.4 | -0.15 | -0.96% | -0.18 | | - | - | - | - | - | - |
| 22W01 | 15.55 | +0.1 | +0.65% | -0.18 | | - | - | - | - | - | - |
| 21W52 | 15.45 | +0.05 | +0.32% | -0.19 | | - | - | - | - | - | - |
| 21W51 | 15.4 | -0.35 | -2.22% | -0.19 | | - | - | - | - | - | - |
| 21W50 | 15.75 | +0.1 | +0.64% | -0.2 | | - | - | - | - | - | - |
| 21W49 | 15.65 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
| 21W48 | 15.65 | +0.8 | +5.39% | -0.21 | | - | - | - | - | - | - |
| 21W47 | 14.85 | +0.35 | +2.41% | -0.21 | | - | - | - | - | - | - |
| 21W46 | 14.5 | -0.1 | -0.68% | -0.22 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 21W45 | 14.6 | +0.2 | +1.39% | -0.22 | | - | - | - | - | - | - |
| 21W44 | 14.4 | +1.25 | +9.51% | -0.23 | | - | - | - | - | - | - |
| 21W43 | 13.15 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
| 21W42 | 13.15 | +0.6 | +4.78% | -0.24 | | - | - | - | - | - | - |
| 21W41 | 12.55 | +0.55 | +4.58% | -0.24 | | - | - | - | - | - | - |
| 21W40 | 12 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
| 21W39 | 12 | +0.1 | +0.84% | -0.25 | | - | - | - | - | - | - |
| 21W38 | 11.9 | -0.25 | -2.06% | -0.26 | | - | - | - | - | - | - |
| 21W37 | 12.15 | +0.1 | +0.83% | -0.26 | | - | - | - | - | - | - |
| 21W36 | 12.05 | +0.2 | +1.69% | -0.27 | | - | - | - | - | - | - |
| 21W35 | 11.85 | -0.1 | -0.84% | -0.27 | | - | - | - | - | - | - |
| 21W34 | 11.95 | -0.05 | -0.42% | -0.28 | | - | - | - | - | - | - |
| 21W33 | 12 | -0.05 | -0.41% | -0.28 | | - | - | - | - | - | - |
| 21W32 | 12.05 | -0.05 | -0.41% | -0.29 | | - | - | - | - | - | - |
| 21W31 | 12.1 | -0.05 | -0.41% | -0.29 | | - | - | - | - | - | - |
| 21W30 | 12.15 | -0.1 | -0.82% | -0.3 | | - | - | - | - | - | - |
| 21W29 | 12.25 | -0.1 | -0.81% | -0.3 | | - | - | - | - | - | - |
| 21W28 | 12.35 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 21W27 | 12.35 | +0.35 | +2.92% | -0.31 | | - | - | - | - | - | - |
| 21W26 | 12 | -0.05 | -0.41% | -0.32 | | - | - | - | - | - | - |
| 21W25 | 12.05 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
| 21W24 | 12.05 | -0.25 | -2.03% | -0.33 | | - | - | - | - | - | - |
| 21W23 | 12.3 | +0.45 | +3.8% | -0.33 | | - | - | - | - | - | - |
| 21W22 | 11.85 | -0.85 | -6.69% | -0.34 | | - | - | - | - | - | - |
| 21W21 | 12.7 | +1.7 | +15.5% | -0.34 | | - | - | - | - | - | - |
| 21W20 | 11 | -2.1 | -16% | -0.35 | | - | - | - | - | - | - |
| 21W19 | 13.1 | -0.45 | -3.32% | -0.35 | | - | - | - | - | - | - |
| 21W18 | 13.55 | +0.25 | +1.88% | -0.36 | | - | - | - | - | - | - |
| 21W17 | 13.3 | -0.9 | -6.34% | -0.36 | | - | - | - | - | - | - |
| 21W16 | 14.2 | +1.1 | +8.4% | -0.37 | | - | - | - | - | - | - |
| 21W15 | 13.1 | -0.05 | -0.38% | -0.37 | | - | - | - | - | - | - |
| 21W14 | 13.15 | -0.05 | -0.38% | -0.38 | | - | - | - | - | - | - |
| 21W13 | 13.2 | +0.15 | +1.15% | -0.38 | | - | - | - | - | - | - |
| 21W12 | 13.05 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
| 21W11 | 13.05 | +0.05 | +0.38% | -0.39 | | - | - | - | - | - | - |
| 21W10 | 13 | -0.1 | -0.76% | -0.4 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 21W09 | 13.1 | -0.35 | -2.6% | -0.4 | | - | - | - | - | - | - |
| 21W08 | 13.45 | +0.55 | +4.26% | -0.41 | | - | - | - | - | - | - |
| 21W06 | 12.9 | +0.3 | +2.38% | -0.41 | | - | - | - | - | - | - |
| 21W05 | 12.6 | +1.2 | +10.5% | -0.42 | | - | - | - | - | - | - |
| 21W04 | 11.4 | -0.05 | -0.44% | -0.42 | | - | - | - | - | - | - |
| 21W03 | 11.45 | +0.25 | +2.23% | -0.43 | | - | - | - | - | - | - |
| 21W02 | 11.2 | -0.45 | -3.86% | -0.43 | | - | - | - | - | - | - |
| 21W01 | 11.65 | -0.35 | -2.92% | -0.44 | | - | - | - | - | - | - |
| 20W52 | 12 | +0.8 | +7.14% | -0.44 | | - | - | - | - | - | - |
| 20W51 | 11.2 | +0.65 | +6.16% | -0.44 | | - | - | - | - | - | - |
| 20W50 | 10.55 | -0.25 | -2.31% | -0.43 | | - | - | - | - | - | - |
| 20W49 | 10.8 | -0.35 | -3.14% | -0.43 | | - | - | - | - | - | - |
| 20W48 | 11.15 | -0.15 | -1.33% | -0.43 | | - | - | - | - | - | - |
| 20W47 | 11.3 | -0.15 | -1.31% | -0.43 | | - | - | - | - | - | - |
| 20W46 | 11.45 | +1.1 | +10.6% | -0.42 | | - | - | - | - | - | - |
| 20W45 | 10.35 | +0.1 | +0.98% | -0.42 | | - | - | - | - | - | - |
| 20W44 | 10.25 | +0.27 | +2.71% | -0.42 | | - | - | - | - | - | - |
| 20W43 | 9.98 | +0.43 | +4.5% | -0.42 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 20W42 | 9.55 | +0.13 | +1.38% | -0.41 | | - | - | - | - | - | - |
| 20W41 | 9.42 | +0.04 | +0.43% | -0.41 | | - | - | - | - | - | - |
| 20W40 | 9.38 | -0.03 | -0.32% | -0.41 | | - | - | - | - | - | - |
| 20W39 | 9.41 | -0.03 | -0.32% | -0.4 | | - | - | - | - | - | - |
| 20W38 | 9.44 | +0.26 | +2.83% | -0.4 | | - | - | - | - | - | - |
| 20W37 | 9.18 | +0.18 | +2% | -0.4 | | - | - | - | - | - | - |
| 20W36 | 9 | +0.18 | +2.04% | -0.4 | | - | - | - | - | - | - |
| 20W35 | 8.82 | +0.12 | +1.38% | -0.39 | | - | - | - | - | - | - |
| 20W34 | 8.7 | +0.1 | +1.16% | -0.39 | | - | - | - | - | - | - |
| 20W33 | 8.6 | -0.09 | -1.04% | -0.39 | | - | - | - | - | - | - |
| 20W32 | 8.69 | +0.01 | +0.12% | -0.39 | | - | - | - | - | - | - |
| 20W31 | 8.68 | -0.11 | -1.25% | -0.38 | | - | - | - | - | - | - |
| 20W30 | 8.79 | +0.04 | +0.46% | -0.38 | | - | - | - | - | - | - |
| 20W29 | 8.75 | +0.05 | +0.57% | -0.38 | | - | - | - | - | - | - |
| 20W28 | 8.7 | -0.29 | -3.23% | -0.38 | | - | - | - | - | - | - |
| 20W27 | 8.99 | -0.14 | -1.53% | -0.37 | | - | - | - | - | - | - |
| 20W26 | 9.13 | -0.05 | -0.54% | -0.37 | | - | - | - | - | - | - |
| 20W25 | 9.18 | +0.18 | +2% | -0.37 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 20W24 | 9 | +0.58 | +6.89% | -0.36 | | - | - | - | - | - | - |
| 20W23 | 8.42 | +0.02 | +0.24% | -0.36 | | - | - | - | - | - | - |
| 20W22 | 8.4 | +0.14 | +1.69% | -0.36 | | - | - | - | - | - | - |
| 20W21 | 8.26 | -0.08 | -0.96% | -0.36 | | - | - | - | - | - | - |
| 20W20 | 8.34 | -0.33 | -3.81% | -0.35 | | - | - | - | - | - | - |
| 20W19 | 8.67 | +0.4 | +4.84% | -0.35 | | - | - | - | - | - | - |
| 20W18 | 8.27 | +0.65 | +8.53% | -0.35 | | - | - | - | - | - | - |
| 20W17 | 7.62 | +0.12 | +1.6% | -0.35 | | - | - | - | - | - | - |
| 20W16 | 7.5 | +0.5 | +7.14% | -0.34 | | - | - | - | - | - | - |
| 20W15 | 7 | -0.1 | -1.41% | -0.34 | | - | - | - | - | - | - |
| 20W14 | 7.1 | -0.03 | -0.42% | -0.34 | | - | - | - | - | - | - |
| 20W13 | 7.13 | +1.21 | +20.4% | -0.34 | | - | - | - | - | - | - |
| 20W12 | 5.92 | -0.5 | -7.79% | -0.33 | | - | - | - | - | - | - |
| 20W11 | 6.42 | -0.63 | -8.94% | -0.33 | | - | - | - | - | - | - |
| 20W10 | 7.05 | -0.04 | -0.56% | -0.33 | | - | - | - | - | - | - |
| 20W09 | 7.09 | -0.1 | -1.39% | -0.32 | | - | - | - | - | - | - |
| 20W08 | 7.19 | -0.06 | -0.83% | -0.32 | | - | - | - | - | - | - |
| 20W07 | 7.25 | +0.06 | +0.83% | -0.32 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 20W06 | 7.19 | +0.08 | +1.13% | -0.32 | | - | - | - | - | - | - |
| 20W05 | 7.11 | -0.21 | -2.87% | -0.31 | | - | - | - | - | - | - |
| 20W04 | 7.32 | -0.03 | -0.41% | -0.31 | | - | - | - | - | - | - |
| 20W03 | 7.35 | +0.15 | +2.08% | -0.31 | | - | - | - | - | - | - |
| 20W02 | 7.2 | -0.05 | -0.69% | -0.31 | | - | - | - | - | - | - |
| 20W01 | 7.25 | +0.06 | +0.83% | -0.3 | | - | - | - | - | - | - |
| 19W52 | 7.19 | +0.2 | +2.86% | -0.3 | | - | - | - | - | - | - |
| 19W51 | 6.99 | +0.02 | +0.29% | -0.3 | | - | - | - | - | - | - |
| 19W50 | 6.97 | +0.03 | +0.43% | -0.3 | | - | - | - | - | - | - |
| 19W49 | 6.94 | -0.08 | -1.14% | -0.3 | | - | - | - | - | - | - |
| 19W48 | 7.02 | +0.02 | +0.29% | -0.3 | | - | - | - | - | - | - |
| 19W47 | 7 | +0.01 | +0.14% | -0.3 | | - | - | - | - | - | - |
| 19W46 | 6.99 | -0.07 | -0.99% | -0.3 | | - | - | - | - | - | - |
| 19W45 | 7.06 | +0.01 | +0.14% | -0.3 | | - | - | - | - | - | - |
| 19W44 | 7.05 | -0.03 | -0.42% | -0.3 | | - | - | - | - | - | - |
| 19W43 | 7.08 | +0.1 | +1.43% | -0.3 | | - | - | - | - | - | - |
| 19W42 | 6.98 | +0.01 | +0.14% | -0.3 | | - | - | - | - | - | - |
| 19W41 | 6.97 | -0.01 | -0.14% | -0.3 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 19W40 | 6.98 | -0.09 | -1.27% | -0.3 | | - | - | - | - | - | - |
| 19W39 | 7.07 | -0.01 | -0.14% | -0.3 | | - | - | - | - | - | - |
| 19W38 | 7.08 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
| 19W37 | 7.08 | -0.02 | -0.28% | -0.3 | | - | - | - | - | - | - |
| 19W36 | 7.1 | -0.17 | -2.34% | -0.3 | | - | - | - | - | - | - |
| 19W35 | 7.27 | +0.03 | +0.41% | -0.3 | | - | - | - | - | - | - |
| 19W34 | 7.24 | -0.25 | -3.34% | -0.3 | | - | - | - | - | - | - |
| 19W33 | 7.49 | -0.01 | -0.13% | -0.3 | | - | - | - | - | - | - |
| 19W32 | 7.5 | +0.04 | +0.54% | -0.3 | | - | - | - | - | - | - |
| 19W31 | 7.46 | -0.03 | -0.4% | -0.3 | | - | - | - | - | - | - |
| 19W30 | 7.49 | -0.01 | -0.13% | -0.3 | | - | - | - | - | - | - |
| 19W29 | 7.5 | -0.05 | -0.66% | -0.3 | | - | - | - | - | - | - |
| 19W28 | 7.55 | -0.05 | -0.66% | -0.3 | | - | - | - | - | - | - |
| 19W27 | 7.6 | -0.04 | -0.52% | -0.3 | | - | - | - | - | - | - |
| 19W26 | 7.64 | -0.04 | -0.52% | -0.3 | | - | - | - | - | - | - |
| 19W25 | 7.68 | +0.02 | +0.26% | -0.3 | | - | - | - | - | - | - |
| 19W24 | 7.66 | -0.02 | -0.26% | -0.3 | | - | - | - | - | - | - |
| 19W23 | 7.68 | +0.04 | +0.52% | -0.3 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 9X | 11X | 13X | 15X | 17X |
| 19W22 | 7.64 | +0.1 | +1.33% | -0.3 | | - | - | - | - | - | - |
| 19W21 | 7.54 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
| 19W20 | 7.54 | -0.07 | -0.92% | -0.3 | | - | - | - | - | - | - |
| 19W19 | 7.61 | -0.02 | -0.26% | -0.3 | | - | - | - | - | - | - |
| 19W18 | 7.63 | +0.04 | +0.53% | -0.3 | | - | - | - | - | - | - |
| 19W17 | 7.59 | -0.24 | -3.07% | -0.3 | | - | - | - | - | - | - |
| 19W16 | 7.83 | +0.09 | +1.16% | -0.3 | | - | - | - | - | - | - |
