* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
---|
24W17 | 22.5 | +0.45 | +2.04% | 0.26 | 86.54 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W16 | 22.05 | -0.5 | -2.22% | 0.26 | 84.81 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W15 | 22.55 | +0.35 | +1.58% | 0.26 | 86.73 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W14 | 22.2 | 0 | 0% | 0.26 | 85.38 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W13 | 22.2 | +0.1 | +0.45% | 0.26 | 85.38 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W12 | 22.1 | -0.35 | -1.56% | 0.26 | 85 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W11 | 22.45 | -0.35 | -1.54% | 0.26 | 86.35 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W10 | 22.8 | -0.75 | -3.18% | 0.26 | 87.69 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W09 | 23.55 | -0.3 | -1.26% | 0.26 | 90.58 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W08 | 23.85 | +0.1 | +0.42% | 0.26 | 91.73 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W07 | 23.75 | -0.1 | -0.42% | 0.26 | 91.35 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W06 | 23.85 | -0.3 | -1.24% | 0.26 | 91.73 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W05 | 24.15 | -0.1 | -0.41% | 0.26 | 92.88 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W04 | 24.25 | +0.5 | +2.11% | 0.26 | 93.27 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W03 | 23.75 | -1.3 | -5.19% | 0.26 | 91.35 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W02 | 25.05 | -0.1 | -0.4% | 0.26 | 96.35 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
24W01 | 25.15 | -0.05 | -0.2% | 0.26 | 96.73 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
23W52 | 25.2 | 0 | 0% | 0.26 | 96.92 | 3.64 | 4.004 | 4.368 | 4.732 | 5.096 | 5.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
23W51 | 25.2 | -0.3 | -1.18% | 0.29 | 85.57 | 4.123 | 4.535 | 4.948 | 5.36 | 5.772 | 6.185 |
23W50 | 25.5 | -0.05 | -0.2% | 0.33 | 77.5 | 4.606 | 5.067 | 5.528 | 5.988 | 6.449 | 6.909 |
23W49 | 25.55 | 0 | 0% | 0.36 | 70.28 | 5.089 | 5.598 | 6.107 | 6.616 | 7.125 | 7.634 |
23W48 | 25.55 | +0.1 | +0.39% | 0.4 | 64.19 | 5.573 | 6.13 | 6.687 | 7.244 | 7.802 | 8.359 |
23W47 | 25.45 | +0.15 | +0.59% | 0.43 | 58.84 | 6.056 | 6.661 | 7.267 | 7.872 | 8.478 | 9.084 |
23W46 | 25.3 | -0.1 | -0.39% | 0.47 | 54.17 | 6.539 | 7.193 | 7.847 | 8.5 | 9.154 | 9.808 |
23W45 | 25.4 | -0.05 | -0.2% | 0.5 | 50.64 | 7.022 | 7.724 | 8.426 | 9.129 | 9.831 | 10.53 |
23W44 | 25.45 | 0 | 0% | 0.54 | 47.47 | 7.505 | 8.256 | 9.006 | 9.757 | 10.51 | 11.26 |
23W43 | 25.45 | +0.1 | +0.39% | 0.57 | 44.6 | 7.988 | 8.787 | 9.586 | 10.38 | 11.18 | 11.98 |
23W42 | 25.35 | -0.2 | -0.78% | 0.61 | 41.89 | 8.471 | 9.319 | 10.17 | 11.01 | 11.86 | 12.71 |
23W41 | 25.55 | +0.15 | +0.59% | 0.64 | 39.95 | 8.955 | 9.85 | 10.75 | 11.64 | 12.54 | 13.43 |
23W40 | 25.4 | -0.05 | -0.2% | 0.67 | 37.68 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 | 14.16 |
23W39 | 25.45 | -0.05 | -0.2% | 0.71 | 35.91 | 9.921 | 10.91 | 11.9 | 12.9 | 13.89 | 14.88 |
23W38 | 25.5 | -0.3 | -1.16% | 0.74 | 34.31 | 10.4 | 11.44 | 12.48 | 13.53 | 14.57 | 15.61 |
23W37 | 25.8 | 0 | 0% | 0.78 | 33.18 | 10.89 | 11.98 | 13.06 | 14.15 | 15.24 | 16.33 |
23W36 | 25.8 | +0.05 | +0.19% | 0.81 | 31.77 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 17.06 |
23W35 | 25.75 | +0.25 | +0.98% | 0.85 | 30.41 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 17.78 |
23W34 | 25.5 | -0.2 | -0.78% | 0.88 | 28.94 | 12.34 | 13.57 | 14.8 | 16.04 | 17.27 | 18.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
23W33 | 25.7 | -0.35 | -1.34% | 0.92 | 28.07 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 | 19.23 |
23W32 | 26.05 | -0.05 | -0.19% | 0.95 | 27.42 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 19.95 |
23W31 | 26.1 | +0.15 | +0.58% | 0.98 | 26.51 | 13.79 | 15.16 | 16.54 | 17.92 | 19.3 | 20.68 |
23W30 | 25.95 | -0.05 | -0.19% | 1.02 | 25.46 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 | 21.4 |
23W29 | 26 | -1.6 | -5.8% | 1.05 | 24.67 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 | 22.13 |
23W28 | 27.6 | -0.05 | -0.18% | 1.09 | 25.36 | 15.24 | 16.76 | 18.28 | 19.81 | 21.33 | 22.85 |
23W27 | 27.65 | -0.35 | -1.25% | 1.12 | 24.63 | 15.72 | 17.29 | 18.86 | 20.43 | 22.01 | 23.58 |
23W26 | 28 | -0.1 | -0.36% | 1.16 | 24.2 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 24.3 |
23W25 | 28.1 | +0.25 | +0.9% | 1.19 | 23.58 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 25.03 |
23W24 | 27.85 | -0.15 | -0.54% | 1.23 | 22.71 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 | 25.75 |
23W23 | 28 | -0.15 | -0.53% | 1.26 | 22.21 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 26.48 |
23W22 | 28.15 | +0.2 | +0.72% | 1.3 | 21.73 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 27.2 |
23W21 | 27.95 | -0.15 | -0.53% | 1.33 | 21.02 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 27.93 |
23W20 | 28.1 | +0.55 | +2% | 1.36 | 20.6 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 28.65 |
23W19 | 27.55 | -0.6 | -2.13% | 1.4 | 19.7 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 29.38 |
23W18 | 28.15 | -0.15 | -0.53% | 1.43 | 19.64 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 | 30.1 |
23W17 | 28.3 | +0.3 | +1.07% | 1.47 | 19.28 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 30.82 |
23W16 | 28 | -0.3 | -1.06% | 1.5 | 18.64 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 31.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
23W15 | 28.3 | +0.15 | +0.53% | 1.54 | 18.41 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 32.27 |
23W14 | 28.15 | +0.05 | +0.18% | 1.57 | 17.91 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 33 |
23W13 | 28.1 | +0.25 | +0.9% | 1.61 | 17.5 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 | 33.72 |
23W12 | 27.85 | +0.35 | +1.27% | 1.64 | 16.98 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 34.45 |
23W11 | 27.5 | -0.3 | -1.08% | 1.67 | 16.42 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 | 35.17 |
23W10 | 27.8 | +0.4 | +1.46% | 1.71 | 16.26 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 | 35.9 |
23W09 | 27.4 | -0.3 | -1.08% | 1.74 | 15.71 | 24.41 | 26.86 | 29.3 | 31.74 | 34.18 | 36.62 |
23W08 | 27.7 | +0.3 | +1.09% | 1.78 | 15.58 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 | 37.35 |
23W07 | 27.4 | -0.1 | -0.36% | 1.81 | 15.11 | 25.38 | 27.92 | 30.46 | 33 | 35.53 | 38.07 |
23W06 | 27.5 | +0.25 | +0.92% | 1.85 | 14.89 | 25.86 | 28.45 | 31.04 | 33.62 | 36.21 | 38.8 |
23W05 | 27.25 | +0.4 | +1.49% | 1.88 | 14.48 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 39.52 |
23W03 | 26.85 | -0.05 | -0.19% | 1.92 | 14.01 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 40.25 |
23W02 | 26.9 | +0.15 | +0.56% | 1.95 | 13.79 | 27.31 | 30.05 | 32.78 | 35.51 | 38.24 | 40.97 |
23W01 | 26.75 | 0 | 0% | 1.99 | 13.47 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 41.7 |
22W53 | 26.75 | +0.45 | +1.71% | 2.02 | 13.24 | 28.28 | 31.11 | 33.94 | 36.76 | 39.59 | 42.42 |
22W52 | 26.3 | +0.1 | +0.38% | 2.01 | 13.11 | 28.08 | 30.89 | 33.69 | 36.5 | 39.31 | 42.12 |
22W51 | 26.2 | -0.15 | -0.57% | 1.99 | 13.16 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 | 41.81 |
22W50 | 26.35 | -0.15 | -0.57% | 1.98 | 13.33 | 27.67 | 30.44 | 33.21 | 35.98 | 38.74 | 41.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
22W49 | 26.5 | +0.15 | +0.57% | 1.96 | 13.5 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 | 41.21 |
22W48 | 26.35 | +0.15 | +0.57% | 1.95 | 13.53 | 27.27 | 30 | 32.72 | 35.45 | 38.18 | 40.91 |
22W47 | 26.2 | -0.25 | -0.95% | 1.93 | 13.55 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 | 40.6 |
22W46 | 26.45 | +0.7 | +2.72% | 1.92 | 13.78 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 40.3 |
22W45 | 25.75 | +0.2 | +0.78% | 1.9 | 13.52 | 26.66 | 29.33 | 32 | 34.66 | 37.33 | 40 |
22W44 | 25.55 | -0.05 | -0.2% | 1.89 | 13.52 | 26.46 | 29.11 | 31.76 | 34.4 | 37.05 | 39.69 |
22W43 | 25.6 | -0.45 | -1.73% | 1.88 | 13.65 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 | 39.39 |
22W42 | 26.05 | -1.05 | -3.87% | 1.86 | 14 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 | 39.09 |
22W41 | 27.1 | +0.05 | +0.18% | 1.85 | 14.67 | 25.86 | 28.44 | 31.03 | 33.61 | 36.2 | 38.79 |
22W40 | 27.05 | 0 | 0% | 1.83 | 14.76 | 25.66 | 28.22 | 30.79 | 33.35 | 35.92 | 38.48 |
22W39 | 27.05 | -0.1 | -0.37% | 1.82 | 14.88 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 38.18 |
22W38 | 27.15 | -0.4 | -1.45% | 1.8 | 15.05 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 37.88 |
22W37 | 27.55 | +0.4 | +1.47% | 1.79 | 15.4 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 | 37.57 |
22W36 | 27.15 | -0.5 | -1.81% | 1.77 | 15.3 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 | 37.27 |
22W35 | 27.65 | +0.5 | +1.84% | 1.76 | 15.71 | 24.65 | 27.11 | 29.57 | 32.04 | 34.5 | 36.97 |
22W34 | 27.15 | +0.15 | +0.56% | 1.75 | 15.55 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 | 36.67 |
22W33 | 27 | +1.05 | +4.05% | 1.73 | 15.59 | 24.24 | 26.67 | 29.09 | 31.51 | 33.94 | 36.36 |
22W32 | 25.95 | +0.05 | +0.19% | 1.72 | 15.11 | 24.04 | 26.44 | 28.85 | 31.25 | 33.66 | 36.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
22W31 | 25.9 | -0.35 | -1.33% | 1.7 | 15.21 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 | 35.76 |
22W30 | 26.25 | +0.25 | +0.96% | 1.69 | 15.55 | 23.64 | 26 | 28.36 | 30.73 | 33.09 | 35.45 |
22W29 | 26 | -0.1 | -0.38% | 1.67 | 15.53 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 35.15 |
22W28 | 26.1 | -0.25 | -0.95% | 1.66 | 15.73 | 23.23 | 25.56 | 27.88 | 30.2 | 32.52 | 34.85 |
22W27 | 26.35 | -0.7 | -2.59% | 1.64 | 16.02 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 | 34.54 |
22W26 | 27.05 | +0.9 | +3.44% | 1.63 | 16.59 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 | 34.24 |
22W25 | 26.15 | -0.45 | -1.69% | 1.62 | 16.18 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 | 33.94 |
22W24 | 26.6 | -0.45 | -1.66% | 1.6 | 16.61 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 | 33.64 |
22W23 | 27.05 | +0.35 | +1.31% | 1.59 | 17.04 | 22.22 | 24.44 | 26.67 | 28.89 | 31.11 | 33.33 |
22W22 | 26.7 | +0.3 | +1.14% | 1.57 | 16.98 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 | 33.03 |
22W21 | 26.4 | +0.4 | +1.54% | 1.56 | 16.94 | 21.82 | 24 | 26.18 | 28.36 | 30.55 | 32.73 |
22W20 | 26 | -0.9 | -3.35% | 1.54 | 16.84 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 32.42 |
22W19 | 26.9 | -0.25 | -0.92% | 1.53 | 17.59 | 21.41 | 23.56 | 25.7 | 27.84 | 29.98 | 32.12 |
22W18 | 27.15 | -0.8 | -2.86% | 1.52 | 17.92 | 21.21 | 23.33 | 25.46 | 27.58 | 29.7 | 31.82 |
22W17 | 27.95 | +0.2 | +0.72% | 1.5 | 18.62 | 21.01 | 23.11 | 25.21 | 27.31 | 29.42 | 31.52 |
22W16 | 27.75 | -0.3 | -1.07% | 1.49 | 18.67 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 | 31.21 |
22W15 | 28.05 | -0.1 | -0.36% | 1.47 | 19.06 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 | 30.91 |
22W14 | 28.15 | -0.05 | -0.18% | 1.46 | 19.31 | 20.4 | 22.45 | 24.49 | 26.53 | 28.57 | 30.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
22W13 | 28.2 | +0.15 | +0.53% | 1.44 | 19.54 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 30.3 |
22W12 | 28.05 | -0.05 | -0.18% | 1.43 | 19.63 | 20 | 22 | 24 | 26 | 28 | 30 |
22W11 | 28.1 | -0.65 | -2.26% | 1.41 | 19.87 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 29.7 |
22W10 | 28.75 | +0.25 | +0.88% | 1.4 | 20.54 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 29.4 |
22W09 | 28.5 | -0.4 | -1.38% | 1.39 | 20.57 | 19.4 | 21.33 | 23.27 | 25.21 | 27.15 | 29.09 |
22W08 | 28.9 | +0.05 | +0.17% | 1.37 | 21.08 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 | 28.79 |
22W07 | 28.85 | +0.25 | +0.87% | 1.36 | 21.27 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 | 28.49 |
22W05 | 28.6 | -0.15 | -0.52% | 1.34 | 21.31 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 28.18 |
22W04 | 28.75 | -0.25 | -0.86% | 1.33 | 21.65 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 | 27.88 |
22W03 | 29 | +0.2 | +0.69% | 1.31 | 22.08 | 18.39 | 20.22 | 22.06 | 23.9 | 25.74 | 27.58 |
22W02 | 28.8 | -0.35 | -1.2% | 1.3 | 22.17 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 27.28 |
22W01 | 29.15 | -0.25 | -0.85% | 1.28 | 22.7 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 | 26.97 |
21W52 | 29.4 | +0.9 | +3.16% | 1.27 | 23.15 | 17.78 | 19.56 | 21.34 | 23.11 | 24.89 | 26.67 |
21W51 | 28.5 | -0.45 | -1.55% | 1.27 | 22.45 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 | 26.66 |
21W50 | 28.95 | -0.1 | -0.34% | 1.27 | 22.81 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 | 26.65 |
21W49 | 29.05 | -0.05 | -0.17% | 1.27 | 22.9 | 17.76 | 19.54 | 21.32 | 23.09 | 24.87 | 26.65 |
21W48 | 29.1 | -0.25 | -0.85% | 1.27 | 22.94 | 17.76 | 19.53 | 21.31 | 23.09 | 24.86 | 26.64 |
21W47 | 29.35 | -0.35 | -1.18% | 1.27 | 23.15 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 26.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
21W46 | 29.7 | 0 | 0% | 1.27 | 23.43 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 | 26.62 |
21W45 | 29.7 | -0.3 | -1% | 1.27 | 23.44 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 | 26.61 |
21W44 | 30 | -0.5 | -1.64% | 1.27 | 23.68 | 17.74 | 19.51 | 21.28 | 23.06 | 24.83 | 26.6 |
21W43 | 30.5 | +0.6 | +2.01% | 1.27 | 24.08 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 | 26.6 |
21W42 | 29.9 | -0.1 | -0.33% | 1.27 | 23.62 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 26.59 |
21W41 | 30 | +0.1 | +0.33% | 1.27 | 23.7 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 | 26.58 |
21W40 | 29.9 | +0.8 | +2.75% | 1.27 | 23.63 | 17.71 | 19.49 | 21.26 | 23.03 | 24.8 | 26.57 |
21W39 | 29.1 | -1.1 | -3.64% | 1.26 | 23.01 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 | 26.56 |
21W38 | 30.2 | -0.3 | -0.98% | 1.26 | 23.88 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 26.55 |
21W37 | 30.5 | -0.7 | -2.24% | 1.26 | 24.13 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 26.55 |
21W36 | 31.2 | +0.2 | +0.65% | 1.26 | 24.69 | 17.69 | 19.46 | 21.23 | 23 | 24.77 | 26.54 |
21W35 | 31 | +1.2 | +4.03% | 1.26 | 24.54 | 17.69 | 19.46 | 21.22 | 22.99 | 24.76 | 26.53 |
21W34 | 29.8 | -1.2 | -3.87% | 1.26 | 23.6 | 17.68 | 19.45 | 21.22 | 22.99 | 24.75 | 26.52 |
21W33 | 31 | +0.15 | +0.49% | 1.26 | 24.55 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 | 26.51 |
21W32 | 30.85 | -1.7 | -5.22% | 1.26 | 24.44 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 | 26.51 |
21W31 | 32.55 | -0.6 | -1.81% | 1.26 | 25.8 | 17.66 | 19.43 | 21.2 | 22.96 | 24.73 | 26.5 |
21W30 | 33.15 | +1.1 | +3.43% | 1.26 | 26.28 | 17.66 | 19.43 | 21.19 | 22.96 | 24.72 | 26.49 |
21W29 | 32.05 | -0.15 | -0.47% | 1.26 | 25.42 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 26.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
21W28 | 32.2 | -0.2 | -0.62% | 1.26 | 25.54 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 | 26.47 |
21W27 | 32.4 | -0.2 | -0.61% | 1.26 | 25.71 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 | 26.46 |
21W26 | 32.6 | +1.25 | +3.99% | 1.26 | 25.88 | 17.64 | 19.4 | 21.16 | 22.93 | 24.69 | 26.46 |
21W25 | 31.35 | -0.1 | -0.32% | 1.26 | 24.89 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 | 26.45 |
21W24 | 31.45 | +0.55 | +1.78% | 1.26 | 24.98 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 | 26.44 |
21W23 | 30.9 | +0.05 | +0.16% | 1.26 | 24.55 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 | 26.43 |
21W22 | 30.85 | +0.55 | +1.82% | 1.26 | 24.52 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 26.42 |
21W21 | 30.3 | +0.15 | +0.5% | 1.26 | 24.09 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 | 26.41 |
21W20 | 30.15 | -3.15 | -9.46% | 1.26 | 23.98 | 17.6 | 19.36 | 21.13 | 22.89 | 24.65 | 26.41 |
21W19 | 33.3 | +0.2 | +0.6% | 1.26 | 26.49 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 26.4 |
21W18 | 33.1 | +0.55 | +1.69% | 1.26 | 26.34 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 26.39 |
21W17 | 32.55 | +0.5 | +1.56% | 1.26 | 25.91 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 | 26.38 |
21W16 | 32.05 | +0.65 | +2.07% | 1.26 | 25.52 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 | 26.37 |
21W15 | 31.4 | +0.55 | +1.78% | 1.26 | 25.01 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 | 26.37 |
21W14 | 30.85 | +0.15 | +0.49% | 1.26 | 24.58 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 | 26.36 |
21W13 | 30.7 | -0.3 | -0.97% | 1.25 | 24.47 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 26.35 |
21W12 | 31 | +0.2 | +0.65% | 1.25 | 24.71 | 17.56 | 19.32 | 21.07 | 22.83 | 24.58 | 26.34 |
21W11 | 30.8 | +0.3 | +0.98% | 1.25 | 24.56 | 17.55 | 19.31 | 21.07 | 22.82 | 24.58 | 26.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
21W10 | 30.5 | +0.15 | +0.49% | 1.25 | 24.33 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 | 26.32 |
21W09 | 30.35 | +0.5 | +1.68% | 1.25 | 24.22 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 | 26.32 |
21W08 | 29.85 | +0.3 | +1.02% | 1.25 | 23.83 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 | 26.31 |
21W06 | 29.55 | +0.45 | +1.55% | 1.25 | 23.6 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 26.3 |
21W05 | 29.1 | -0.15 | -0.51% | 1.25 | 23.24 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 | 26.29 |
21W04 | 29.25 | -1 | -3.31% | 1.25 | 23.37 | 17.52 | 19.27 | 21.03 | 22.78 | 24.53 | 26.28 |
21W03 | 30.25 | -0.25 | -0.82% | 1.25 | 24.18 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 26.27 |
21W02 | 30.5 | -0.55 | -1.77% | 1.25 | 24.38 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 | 26.27 |
21W01 | 31.05 | +0.25 | +0.81% | 1.25 | 24.83 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 | 26.26 |
20W52 | 30.8 | +0.5 | +1.65% | 1.25 | 24.64 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 26.25 |
20W51 | 30.3 | +0.3 | +1% | 1.29 | 23.58 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 26.99 |
20W50 | 30 | -0.9 | -2.91% | 1.32 | 22.72 | 18.49 | 20.33 | 22.18 | 24.03 | 25.88 | 27.73 |
20W49 | 30.9 | -0.35 | -1.12% | 1.36 | 22.79 | 18.98 | 20.88 | 22.77 | 24.67 | 26.57 | 28.47 |
20W48 | 31.25 | -0.45 | -1.42% | 1.39 | 22.47 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 | 29.21 |
20W47 | 31.7 | -0.55 | -1.71% | 1.43 | 22.23 | 19.96 | 21.96 | 23.96 | 25.95 | 27.95 | 29.95 |
20W46 | 32.25 | +0.9 | +2.87% | 1.46 | 22.07 | 20.46 | 22.5 | 24.55 | 26.59 | 28.64 | 30.68 |
20W45 | 31.35 | +0.1 | +0.32% | 1.5 | 20.95 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 31.42 |
20W44 | 31.25 | -0.1 | -0.32% | 1.53 | 20.4 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 | 32.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
20W43 | 31.35 | +0.1 | +0.32% | 1.57 | 20.01 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 | 32.9 |
20W42 | 31.25 | -0.65 | -2.04% | 1.6 | 19.51 | 22.43 | 24.67 | 26.91 | 29.16 | 31.4 | 33.64 |
20W41 | 31.9 | +0.65 | +2.08% | 1.64 | 19.49 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 | 34.38 |
20W40 | 31.25 | +0.35 | +1.13% | 1.67 | 18.69 | 23.41 | 25.75 | 28.09 | 30.44 | 32.78 | 35.12 |
20W39 | 30.9 | -3.1 | -9.12% | 1.71 | 18.1 | 23.9 | 26.3 | 28.69 | 31.08 | 33.47 | 35.86 |
20W38 | 34 | +3 | +9.68% | 1.74 | 19.51 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 36.6 |
20W37 | 31 | +0.2 | +0.65% | 1.78 | 17.44 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 37.34 |
20W36 | 30.8 | +0.1 | +0.33% | 1.81 | 16.99 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 38.07 |
20W35 | 30.7 | +0.2 | +0.66% | 1.85 | 16.61 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 | 38.81 |
20W34 | 30.5 | -0.05 | -0.16% | 1.88 | 16.19 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 | 39.55 |
20W33 | 30.55 | +0.25 | +0.83% | 1.92 | 15.92 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 | 40.29 |
20W32 | 30.3 | +0.1 | +0.33% | 1.95 | 15.51 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 | 41.03 |
20W31 | 30.2 | -1.05 | -3.36% | 1.99 | 15.18 | 27.85 | 30.63 | 33.42 | 36.2 | 38.99 | 41.77 |
20W30 | 31.25 | -1.6 | -4.87% | 2.02 | 15.44 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 | 42.51 |
20W29 | 32.85 | -3.4 | -9.38% | 2.06 | 15.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.36 | 43.25 |
20W28 | 36.25 | -1.1 | -2.95% | 2.09 | 17.31 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 | 43.99 |
20W27 | 37.35 | +0.1 | +0.27% | 2.13 | 17.54 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 44.73 |
20W26 | 37.25 | -2.7 | -6.76% | 2.16 | 17.21 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 45.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
20W25 | 39.95 | +1.55 | +4.04% | 2.2 | 18.16 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 46.2 |
20W24 | 38.4 | +0.9 | +2.4% | 2.24 | 17.18 | 31.3 | 34.42 | 37.55 | 40.68 | 43.81 | 46.94 |
20W23 | 37.5 | +3.3 | +9.65% | 2.27 | 16.52 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 | 47.68 |
20W22 | 34.2 | +0.4 | +1.18% | 2.31 | 14.83 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 | 48.42 |
20W21 | 33.8 | -0.1 | -0.29% | 2.34 | 14.44 | 32.77 | 36.05 | 39.33 | 42.61 | 45.88 | 49.16 |
20W20 | 33.9 | +0.3 | +0.89% | 2.38 | 14.27 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 | 49.9 |
20W19 | 33.6 | -0.45 | -1.32% | 2.41 | 13.93 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 | 50.64 |
20W18 | 34.05 | +2.95 | +9.49% | 2.45 | 13.92 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 | 51.38 |
20W17 | 31.1 | -0.8 | -2.51% | 2.48 | 12.53 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 | 52.12 |
20W16 | 31.9 | -0.2 | -0.62% | 2.52 | 12.67 | 35.24 | 38.76 | 42.28 | 45.81 | 49.33 | 52.86 |
20W15 | 32.1 | +1.3 | +4.22% | 2.55 | 12.58 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 | 53.59 |
20W14 | 30.8 | +0.05 | +0.16% | 2.59 | 11.9 | 36.22 | 39.84 | 43.47 | 47.09 | 50.71 | 54.33 |
20W13 | 30.75 | +1.85 | +6.4% | 2.62 | 11.73 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 | 55.07 |
20W12 | 28.9 | +0.1 | +0.35% | 2.66 | 10.87 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 | 55.81 |
20W11 | 28.8 | -4.7 | -14% | 2.69 | 10.69 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 | 56.55 |
20W10 | 33.5 | 0 | 0% | 2.73 | 12.28 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 | 57.29 |
20W09 | 33.5 | -0.85 | -2.47% | 2.76 | 12.12 | 38.69 | 42.55 | 46.42 | 50.29 | 54.16 | 58.03 |
20W08 | 34.35 | +0.3 | +0.88% | 2.8 | 12.27 | 39.18 | 43.1 | 47.01 | 50.93 | 54.85 | 58.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
20W07 | 34.05 | +0.15 | +0.44% | 2.83 | 12.02 | 39.67 | 43.64 | 47.61 | 51.57 | 55.54 | 59.51 |
20W06 | 33.9 | +0.1 | +0.3% | 2.87 | 11.82 | 40.16 | 44.18 | 48.2 | 52.21 | 56.23 | 60.25 |
20W05 | 33.8 | -0.6 | -1.74% | 2.9 | 11.64 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 | 60.98 |
20W04 | 34.4 | +0.1 | +0.29% | 2.94 | 11.7 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 | 61.72 |
20W03 | 34.3 | +0.15 | +0.44% | 2.97 | 11.53 | 41.64 | 45.81 | 49.97 | 54.13 | 58.3 | 62.46 |
20W02 | 34.15 | -0.1 | -0.29% | 3.01 | 11.35 | 42.13 | 46.35 | 50.56 | 54.78 | 58.99 | 63.2 |
20W01 | 34.25 | +0.05 | +0.15% | 3.04 | 11.25 | 42.63 | 46.89 | 51.15 | 55.42 | 59.68 | 63.94 |
19W52 | 34.2 | +0.05 | +0.15% | 3.08 | 11.1 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W51 | 34.15 | +0.35 | +1.04% | 3.08 | 11.09 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W50 | 33.8 | -0.05 | -0.15% | 3.08 | 10.97 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W49 | 33.85 | -0.15 | -0.44% | 3.08 | 10.99 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W48 | 34 | -0.15 | -0.44% | 3.08 | 11.04 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W47 | 34.15 | +0.1 | +0.29% | 3.08 | 11.09 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W46 | 34.05 | -0.4 | -1.16% | 3.08 | 11.06 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W45 | 34.45 | -0.25 | -0.72% | 3.08 | 11.19 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W44 | 34.7 | -0.45 | -1.28% | 3.08 | 11.27 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W43 | 35.15 | +0.4 | +1.15% | 3.08 | 11.41 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W42 | 34.75 | +0.3 | +0.87% | 3.08 | 11.28 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
19W41 | 34.45 | +0.4 | +1.17% | 3.08 | 11.19 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W40 | 34.05 | +0.25 | +0.74% | 3.08 | 11.06 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W39 | 33.8 | -1 | -2.87% | 3.08 | 10.97 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W38 | 34.8 | +0.15 | +0.43% | 3.08 | 11.3 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W37 | 34.65 | 0 | 0% | 3.08 | 11.25 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W36 | 34.65 | +0.6 | +1.76% | 3.08 | 11.25 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W35 | 34.05 | -0.9 | -2.58% | 3.08 | 11.06 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W34 | 34.95 | +1 | +2.95% | 3.08 | 11.35 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W33 | 33.95 | -0.45 | -1.31% | 3.08 | 11.02 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W32 | 34.4 | 0 | 0% | 3.08 | 11.17 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W31 | 34.4 | -1.2 | -3.37% | 3.08 | 11.17 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W30 | 35.6 | -0.9 | -2.47% | 3.08 | 11.56 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W29 | 36.5 | -2.65 | -6.77% | 3.08 | 11.85 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W28 | 39.15 | +0.25 | +0.64% | 3.08 | 12.71 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W27 | 38.9 | -0.2 | -0.51% | 3.08 | 12.63 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W26 | 39.1 | +0.05 | +0.13% | 3.08 | 12.69 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W25 | 39.05 | +1.05 | +2.76% | 3.08 | 12.68 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W24 | 38 | -0.65 | -1.68% | 3.08 | 12.34 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15.4X | 16.8X | 18.2X | 19.6X | 21X |
19W23 | 38.65 | -0.25 | -0.64% | 3.08 | 12.55 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W22 | 38.9 | +1 | +2.64% | 3.08 | 12.63 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W21 | 37.9 | +0.8 | +2.16% | 3.08 | 12.31 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W20 | 37.1 | -0.1 | -0.27% | 3.08 | 12.05 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W19 | 37.2 | -0.15 | -0.4% | 3.08 | 12.08 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
19W18 | 37.35 | +0.5 | +1.36% | 3.08 | 12.13 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 | 64.68 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |