* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 47.8 | -4.2 | -8.08% | -0.3 | | - | - | - | - | - | - |
24W15 | 52 | +2.5 | +5.05% | -0.3 | | - | - | - | - | - | - |
24W14 | 49.5 | -1 | -1.98% | -0.3 | | - | - | - | - | - | - |
24W13 | 50.5 | +0.55 | +1.1% | -0.3 | | - | - | - | - | - | - |
24W12 | 49.95 | -0.05 | -0.1% | -0.3 | | - | - | - | - | - | - |
24W11 | 50 | +2.8 | +5.93% | -0.3 | | - | - | - | - | - | - |
24W10 | 47.2 | -3.8 | -7.45% | -0.3 | | - | - | - | - | - | - |
24W09 | 51 | -1.5 | -2.86% | -0.3 | | - | - | - | - | - | - |
24W08 | 52.5 | +2.75 | +5.53% | -0.3 | | - | - | - | - | - | - |
24W07 | 49.75 | -0.25 | -0.5% | -0.3 | | - | - | - | - | - | - |
24W06 | 50 | -2.5 | -4.76% | -0.3 | | - | - | - | - | - | - |
24W05 | 52.5 | -2.5 | -4.55% | -0.3 | | - | - | - | - | - | - |
24W04 | 55 | -0.6 | -1.08% | -0.3 | | - | - | - | - | - | - |
24W03 | 55.6 | -0.4 | -0.71% | -0.3 | | - | - | - | - | - | - |
24W02 | 56 | -0.5 | -0.88% | -0.3 | | - | - | - | - | - | - |
24W01 | 56.5 | +1.9 | +3.48% | -0.3 | | - | - | - | - | - | - |
23W52 | 54.6 | +9.2 | +20.3% | -0.3 | | - | - | - | - | - | - |
23W51 | 45.4 | +2 | +4.61% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 43.4 | +4.25 | +10.9% | -0.44 | | - | - | - | - | - | - |
23W49 | 39.15 | -0.5 | -1.26% | -0.51 | | - | - | - | - | - | - |
23W48 | 39.65 | -0.05 | -0.13% | -0.58 | | - | - | - | - | - | - |
23W47 | 39.7 | -1.4 | -3.41% | -0.66 | | - | - | - | - | - | - |
23W46 | 41.1 | +7.1 | +20.9% | -0.73 | | - | - | - | - | - | - |
23W45 | 34 | -2 | -5.56% | -0.8 | | - | - | - | - | - | - |
23W44 | 36 | -2.5 | -6.49% | -0.87 | | - | - | - | - | - | - |
23W43 | 38.5 | -0.1 | -0.26% | -0.94 | | - | - | - | - | - | - |
23W42 | 38.6 | -0.8 | -2.03% | -1.01 | | - | - | - | - | - | - |
23W41 | 39.4 | -3.6 | -8.37% | -1.08 | | - | - | - | - | - | - |
23W40 | 43 | -5 | -10.4% | -1.15 | | - | - | - | - | - | - |
23W39 | 48 | +10.95 | +29.6% | -1.22 | | - | - | - | - | - | - |
23W38 | 37.05 | +5.3 | +16.7% | -1.29 | | - | - | - | - | - | - |
23W37 | 31.75 | +5.45 | +20.7% | -1.37 | | - | - | - | - | - | - |
23W14 | 26.3 | -3.65 | -12.2% | -1.44 | | - | - | - | - | - | - |
23W13 | 29.95 | -2.3 | -7.13% | -1.51 | | - | - | - | - | - | - |
23W12 | 32.25 | -11.95 | -27% | -1.58 | | - | - | - | - | - | - |
22W34 | 44.2 | -8.6 | -16.3% | -1.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W33 | 52.8 | +1.5 | +2.92% | -1.6 | | - | - | - | - | - | - |
22W32 | 51.3 | +1.3 | +2.6% | -1.55 | | - | - | - | - | - | - |
22W31 | 50 | -2.1 | -4.03% | -1.5 | | - | - | - | - | - | - |
22W30 | 52.1 | -8.1 | -13.5% | -1.44 | | - | - | - | - | - | - |
22W29 | 60.2 | -1.5 | -2.43% | -1.39 | | - | - | - | - | - | - |
22W28 | 61.7 | -1.9 | -2.99% | -1.34 | | - | - | - | - | - | - |
22W27 | 63.6 | +5.1 | +8.72% | -1.29 | | - | - | - | - | - | - |
22W26 | 58.5 | +9.3 | +18.9% | -1.24 | | - | - | - | - | - | - |
22W25 | 49.2 | -1.8 | -3.53% | -1.19 | | - | - | - | - | - | - |
22W24 | 51 | +4 | +8.51% | -1.13 | | - | - | - | - | - | - |
22W23 | 47 | -0.55 | -1.16% | -1.08 | | - | - | - | - | - | - |
22W22 | 47.55 | -2.05 | -4.13% | -1.03 | | - | - | - | - | - | - |
22W21 | 49.6 | +1.2 | +2.48% | -0.98 | | - | - | - | - | - | - |
22W20 | 48.4 | -1.6 | -3.2% | -0.93 | | - | - | - | - | - | - |
22W19 | 50 | -5.9 | -10.6% | -0.88 | | - | - | - | - | - | - |
22W18 | 55.9 | +5.4 | +10.7% | -0.83 | | - | - | - | - | - | - |
22W17 | 50.5 | -11.4 | -18.4% | -0.77 | | - | - | - | - | - | - |
22W16 | 61.9 | +12.55 | +25.4% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W15 | 49.35 | +5.7 | +13.1% | -0.67 | | - | - | - | - | - | - |
22W14 | 43.65 | -17.55 | -28.7% | -0.62 | | - | - | - | - | - | - |
22W13 | 61.2 | +6.9 | +12.7% | -0.57 | | - | - | - | - | - | - |
22W12 | 54.3 | -3.4 | -5.89% | -0.52 | | - | - | - | - | - | - |
22W11 | 57.7 | +0.4 | +0.7% | -0.47 | | - | - | - | - | - | - |
22W10 | 57.3 | +9.1 | +18.9% | -0.41 | | - | - | - | - | - | - |
22W09 | 48.2 | +9.5 | +24.5% | -0.36 | | - | - | - | - | - | - |
22W08 | 38.7 | +8 | +26.1% | -0.31 | | - | - | - | - | - | - |
22W07 | 30.7 | +0.75 | +2.5% | -0.26 | | - | - | - | - | - | - |
22W05 | 29.95 | +0.55 | +1.87% | -0.21 | | - | - | - | - | - | - |
22W04 | 29.4 | +0.7 | +2.44% | -0.16 | | - | - | - | - | - | - |
22W03 | 28.7 | -1.3 | -4.33% | -0.1 | | - | - | - | - | - | - |
22W02 | 30 | +0.35 | +1.18% | -0.05 | | - | - | - | - | - | - |
22W01 | 29.65 | +1.05 | +3.67% | 0 | | - | - | - | - | - | - |
21W52 | 28.6 | -0.75 | -2.56% | 0.05 | 572 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
21W51 | 29.35 | +1.75 | +6.34% | 0.05 | 642.4 | 0.685 | 0.822 | 0.959 | 1.096 | 1.234 | 1.371 |
21W50 | 27.6 | -0.4 | -1.43% | 0.04 | 667.1 | 0.621 | 0.745 | 0.869 | 0.993 | 1.117 | 1.241 |
21W49 | 28 | +1.15 | +4.28% | 0.04 | 755.6 | 0.556 | 0.667 | 0.778 | 0.889 | 1.001 | 1.112 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W48 | 26.85 | -0.15 | -0.56% | 0.03 | 820 | 0.491 | 0.589 | 0.688 | 0.786 | 0.884 | 0.982 |
21W47 | 27 | +1.7 | +6.72% | 0.03 | 949.7 | 0.426 | 0.512 | 0.597 | 0.682 | 0.768 | 0.853 |
21W46 | 25.3 | +0.8 | +3.27% | 0.02 | 1049 | 0.362 | 0.434 | 0.506 | 0.579 | 0.651 | 0.724 |
21W45 | 24.5 | +0.7 | +2.94% | 0.02 | 1237 | 0.297 | 0.356 | 0.416 | 0.475 | 0.535 | 0.594 |
21W44 | 23.8 | +0.05 | +0.21% | 0.02 | 1536 | 0.232 | 0.279 | 0.325 | 0.372 | 0.418 | 0.465 |
21W43 | 23.75 | +0.15 | +0.64% | 0.01 | 2125 | 0.168 | 0.201 | 0.235 | 0.268 | 0.302 | 0.335 |
21W42 | 23.6 | +0.85 | +3.74% | 0.01 | 3439 | 0.103 | 0.124 | 0.144 | 0.165 | 0.185 | 0.206 |
21W41 | 22.75 | +0.05 | +0.22% | 0 | 8925 | 0.038 | 0.046 | 0.054 | 0.061 | 0.069 | 0.076 |
21W40 | 22.7 | +0.8 | +3.65% | 0 | | - | - | - | - | - | - |
21W39 | 21.9 | -0.35 | -1.57% | -0.01 | | - | - | - | - | - | - |
21W38 | 22.25 | +0.2 | +0.91% | -0.01 | | - | - | - | - | - | - |
21W37 | 22.05 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
21W36 | 22.05 | +0.05 | +0.23% | -0.02 | | - | - | - | - | - | - |
21W35 | 22 | +0.7 | +3.29% | -0.02 | | - | - | - | - | - | - |
21W34 | 21.3 | +0.2 | +0.95% | -0.03 | | - | - | - | - | - | - |
21W33 | 21.1 | -0.3 | -1.4% | -0.03 | | - | - | - | - | - | - |
21W32 | 21.4 | +0.25 | +1.18% | -0.04 | | - | - | - | - | - | - |
21W31 | 21.15 | -1.15 | -5.16% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W30 | 22.3 | +2 | +9.85% | -0.04 | | - | - | - | - | - | - |
21W29 | 20.3 | -0.6 | -2.87% | -0.05 | | - | - | - | - | - | - |
21W28 | 20.9 | +0.7 | +3.47% | -0.05 | | - | - | - | - | - | - |
21W27 | 20.2 | +0.8 | +4.12% | -0.06 | | - | - | - | - | - | - |
21W26 | 19.4 | -0.5 | -2.51% | -0.06 | | - | - | - | - | - | - |
21W25 | 19.9 | -0.3 | -1.49% | -0.07 | | - | - | - | - | - | - |
21W24 | 20.2 | +0.2 | +1% | -0.07 | | - | - | - | - | - | - |
21W23 | 20 | -1.25 | -5.88% | -0.08 | | - | - | - | - | - | - |
21W22 | 21.25 | +5.45 | +34.5% | -0.08 | | - | - | - | - | - | - |
21W21 | 15.8 | +0.15 | +0.96% | -0.08 | | - | - | - | - | - | - |
21W20 | 15.65 | -5.35 | -25.5% | -0.09 | | - | - | - | - | - | - |
21W19 | 21 | -1.2 | -5.41% | -0.09 | | - | - | - | - | - | - |
21W18 | 22.2 | +0.25 | +1.14% | -0.1 | | - | - | - | - | - | - |
21W17 | 21.95 | -4.5 | -17% | -0.1 | | - | - | - | - | - | - |
21W16 | 26.45 | +1.9 | +7.74% | -0.11 | | - | - | - | - | - | - |
21W15 | 24.55 | +0.8 | +3.37% | -0.11 | | - | - | - | - | - | - |
21W14 | 23.75 | +0.05 | +0.21% | -0.11 | | - | - | - | - | - | - |
21W13 | 23.7 | -1.2 | -4.82% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W12 | 24.9 | +0.05 | +0.2% | -0.12 | | - | - | - | - | - | - |
21W11 | 24.85 | -0.05 | -0.2% | -0.13 | | - | - | - | - | - | - |
21W10 | 24.9 | -1.1 | -4.23% | -0.13 | | - | - | - | - | - | - |
21W09 | 26 | -0.45 | -1.7% | -0.14 | | - | - | - | - | - | - |
21W08 | 26.45 | -0.3 | -1.12% | -0.14 | | - | - | - | - | - | - |
21W06 | 26.75 | -0.6 | -2.19% | -0.14 | | - | - | - | - | - | - |
21W05 | 27.35 | -1.05 | -3.7% | -0.15 | | - | - | - | - | - | - |
21W04 | 28.4 | -1.2 | -4.05% | -0.15 | | - | - | - | - | - | - |
21W03 | 29.6 | -0.2 | -0.67% | -0.16 | | - | - | - | - | - | - |
21W02 | 29.8 | +6.5 | +27.9% | -0.16 | | - | - | - | - | - | - |
21W01 | 23.3 | -3.6 | -13.4% | -0.17 | | - | - | - | - | - | - |
20W52 | 26.9 | +4.05 | +17.7% | -0.17 | | - | - | - | - | - | - |
20W51 | 22.85 | +5.05 | +28.4% | -0.16 | | - | - | - | - | - | - |
20W50 | 17.8 | -0.8 | -4.3% | -0.16 | | - | - | - | - | - | - |
20W49 | 18.6 | -0.8 | -4.12% | -0.15 | | - | - | - | - | - | - |
20W48 | 19.4 | +0.35 | +1.84% | -0.14 | | - | - | - | - | - | - |
20W47 | 19.05 | -0.45 | -2.31% | -0.14 | | - | - | - | - | - | - |
20W46 | 19.5 | -3 | -13.3% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W45 | 22.5 | +4.4 | +24.3% | -0.13 | | - | - | - | - | - | - |
20W44 | 18.1 | +0.85 | +4.93% | -0.12 | | - | - | - | - | - | - |
20W43 | 17.25 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
20W42 | 17.25 | +1.55 | +9.87% | -0.11 | | - | - | - | - | - | - |
20W41 | 15.7 | +0.65 | +4.32% | -0.1 | | - | - | - | - | - | - |
20W40 | 15.05 | +1.45 | +10.7% | -0.09 | | - | - | - | - | - | - |
20W39 | 13.6 | +2.15 | +18.8% | -0.09 | | - | - | - | - | - | - |
20W38 | 11.45 | +0.95 | +9.05% | -0.08 | | - | - | - | - | - | - |
20W37 | 10.5 | -0.5 | -4.55% | -0.07 | | - | - | - | - | - | - |
20W36 | 11 | +1.09 | +11% | -0.07 | | - | - | - | - | - | - |
20W35 | 9.91 | +0.02 | +0.2% | -0.06 | | - | - | - | - | - | - |
20W34 | 9.89 | +1.06 | +12% | -0.06 | | - | - | - | - | - | - |
20W33 | 8.83 | +0.05 | +0.57% | -0.05 | | - | - | - | - | - | - |
20W32 | 8.78 | +0.02 | +0.23% | -0.04 | | - | - | - | - | - | - |
20W31 | 8.76 | -0.1 | -1.13% | -0.04 | | - | - | - | - | - | - |
20W30 | 8.86 | +0.01 | +0.11% | -0.03 | | - | - | - | - | - | - |
20W29 | 8.85 | +0.13 | +1.49% | -0.02 | | - | - | - | - | - | - |
20W28 | 8.72 | +0.08 | +0.93% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W27 | 8.64 | -0.11 | -1.26% | -0.01 | | - | - | - | - | - | - |
20W26 | 8.75 | -0.15 | -1.69% | -0.01 | | - | - | - | - | - | - |
20W25 | 8.9 | +0.53 | +6.33% | 0 | 6611 | 0.02 | 0.024 | 0.028 | 0.032 | 0.036 | 0.04 |
20W24 | 8.37 | -0.34 | -3.9% | 0.01 | 1088 | 0.115 | 0.138 | 0.162 | 0.185 | 0.208 | 0.231 |
20W23 | 8.71 | +0.33 | +3.94% | 0.01 | 620.4 | 0.211 | 0.253 | 0.295 | 0.337 | 0.379 | 0.421 |
20W22 | 8.38 | +0.22 | +2.7% | 0.02 | 411.1 | 0.306 | 0.367 | 0.428 | 0.489 | 0.55 | 0.612 |
20W21 | 8.16 | +0.07 | +0.87% | 0.03 | 305.3 | 0.401 | 0.481 | 0.561 | 0.642 | 0.722 | 0.802 |
20W20 | 8.09 | +0.01 | +0.12% | 0.03 | 244.6 | 0.496 | 0.595 | 0.695 | 0.794 | 0.893 | 0.992 |
20W19 | 8.08 | -0.27 | -3.23% | 0.04 | 205 | 0.591 | 0.71 | 0.828 | 0.946 | 1.064 | 1.183 |
20W18 | 8.35 | +0.07 | +0.85% | 0.05 | 182.4 | 0.687 | 0.824 | 0.961 | 1.098 | 1.236 | 1.373 |
20W17 | 8.28 | +1.02 | +14% | 0.05 | 158.9 | 0.782 | 0.938 | 1.094 | 1.251 | 1.407 | 1.563 |
20W16 | 7.26 | -0.02 | -0.27% | 0.06 | 124.2 | 0.877 | 1.052 | 1.228 | 1.403 | 1.578 | 1.754 |
20W15 | 7.28 | +0.18 | +2.54% | 0.06 | 112.3 | 0.972 | 1.167 | 1.361 | 1.555 | 1.75 | 1.944 |
20W14 | 7.1 | -0.08 | -1.11% | 0.07 | 99.78 | 1.067 | 1.281 | 1.494 | 1.708 | 1.921 | 2.135 |
20W13 | 7.18 | +0.28 | +4.06% | 0.08 | 92.65 | 1.162 | 1.395 | 1.628 | 1.86 | 2.092 | 2.325 |
20W12 | 6.9 | -0.24 | -3.36% | 0.08 | 82.29 | 1.258 | 1.509 | 1.761 | 2.012 | 2.264 | 2.515 |
20W11 | 7.14 | -2.79 | -28.1% | 0.09 | 79.16 | 1.353 | 1.623 | 1.894 | 2.165 | 2.435 | 2.706 |
20W10 | 9.93 | +0.76 | +8.29% | 0.1 | 102.9 | 1.448 | 1.738 | 2.027 | 2.317 | 2.607 | 2.896 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W09 | 9.17 | +0.5 | +5.77% | 0.1 | 89.13 | 1.543 | 1.852 | 2.161 | 2.469 | 2.778 | 3.087 |
20W08 | 8.67 | +0.22 | +2.6% | 0.11 | 79.37 | 1.638 | 1.966 | 2.294 | 2.622 | 2.949 | 3.277 |
20W07 | 8.45 | +0.28 | +3.43% | 0.12 | 73.11 | 1.734 | 2.08 | 2.427 | 2.774 | 3.121 | 3.467 |
20W06 | 8.17 | +0.74 | +9.96% | 0.12 | 67.01 | 1.829 | 2.195 | 2.56 | 2.926 | 3.292 | 3.658 |
20W05 | 7.43 | -0.07 | -0.93% | 0.13 | 57.93 | 1.924 | 2.309 | 2.694 | 3.078 | 3.463 | 3.848 |
20W04 | 7.5 | +0.04 | +0.54% | 0.13 | 55.71 | 2.019 | 2.423 | 2.827 | 3.231 | 3.635 | 4.038 |
20W03 | 7.46 | -0.04 | -0.53% | 0.14 | 52.92 | 2.114 | 2.537 | 2.96 | 3.383 | 3.806 | 4.229 |
20W02 | 7.5 | +0.14 | +1.9% | 0.15 | 50.91 | 2.21 | 2.652 | 3.093 | 3.535 | 3.977 | 4.419 |
20W01 | 7.36 | +0.05 | +0.68% | 0.15 | 47.9 | 2.305 | 2.766 | 3.227 | 3.688 | 4.149 | 4.61 |
19W52 | 7.31 | +0.04 | +0.55% | 0.16 | 45.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W51 | 7.27 | +0.17 | +2.39% | 0.16 | 45.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W50 | 7.1 | +0.2 | +2.9% | 0.16 | 44.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W49 | 6.9 | +0.1 | +1.47% | 0.16 | 43.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W48 | 6.8 | +0.08 | +1.19% | 0.16 | 42.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W47 | 6.72 | +0.02 | +0.3% | 0.16 | 42 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W46 | 6.7 | +0.2 | +3.08% | 0.16 | 41.88 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W45 | 6.5 | +0.23 | +3.67% | 0.16 | 40.62 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W44 | 6.27 | +0.01 | +0.16% | 0.16 | 39.19 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W43 | 6.26 | +0.12 | +1.95% | 0.16 | 39.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W42 | 6.14 | +0.07 | +1.15% | 0.16 | 38.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W41 | 6.07 | -0.06 | -0.98% | 0.16 | 37.94 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W40 | 6.13 | +0.27 | +4.61% | 0.16 | 38.31 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W39 | 5.86 | +0.16 | +2.81% | 0.16 | 36.62 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W38 | 5.7 | +0.1 | +1.79% | 0.16 | 35.62 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W37 | 5.6 | -0.09 | -1.58% | 0.16 | 35 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W36 | 5.69 | +0.03 | +0.53% | 0.16 | 35.56 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W35 | 5.66 | +0.11 | +1.98% | 0.16 | 35.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W34 | 5.55 | +0.09 | +1.65% | 0.16 | 34.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W33 | 5.46 | -0.09 | -1.62% | 0.16 | 34.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W32 | 5.55 | +0.05 | +0.91% | 0.16 | 34.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W31 | 5.5 | +0.05 | +0.92% | 0.16 | 34.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W30 | 5.45 | +0.05 | +0.93% | 0.16 | 34.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W29 | 5.4 | +0.06 | +1.12% | 0.16 | 33.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W28 | 5.34 | +0.04 | +0.75% | 0.16 | 33.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W27 | 5.3 | -0.01 | -0.19% | 0.16 | 33.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W26 | 5.31 | -0.06 | -1.12% | 0.16 | 33.19 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W25 | 5.37 | +0.03 | +0.56% | 0.16 | 33.56 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W24 | 5.34 | +0.01 | +0.19% | 0.16 | 33.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W23 | 5.33 | -0.13 | -2.38% | 0.16 | 33.31 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W22 | 5.46 | -0.01 | -0.18% | 0.16 | 34.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W21 | 5.47 | +0.02 | +0.37% | 0.16 | 34.19 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W20 | 5.45 | +0.07 | +1.3% | 0.16 | 34.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W19 | 5.38 | +0.03 | +0.56% | 0.16 | 33.62 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W18 | 5.35 | 0 | 0% | 0.16 | 33.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19W17 | 5.35 | -0.04 | -0.74% | 0.16 | 33.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W14 |
23W13 |
23W12 |
22W34 |
交易 週別 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
交易 週別 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
交易 週別 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
交易 週別 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
交易 週別 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
交易 週別 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
交易 週別 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
交易 週別 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
交易 週別 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
交易 週別 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |