(1419) 新紡本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
24W17	50.5	+3.3	+6.99%	2.17	23.27	30.38	34.72	39.06	43.4	47.74	52.08
24W16	47.2	0	0%	2.17	21.75	30.38	34.72	39.06	43.4	47.74	52.08
24W15	47.2	+1	+2.16%	2.17	21.75	30.38	34.72	39.06	43.4	47.74	52.08
24W14	46.2	+0.6	+1.32%	2.17	21.29	30.38	34.72	39.06	43.4	47.74	52.08
24W13	45.6	+0.35	+0.77%	2.17	21.01	30.38	34.72	39.06	43.4	47.74	52.08
24W12	45.25	-0.1	-0.22%	2.17	20.85	30.38	34.72	39.06	43.4	47.74	52.08
24W11	45.35	+0.8	+1.8%	2.17	20.9	30.38	34.72	39.06	43.4	47.74	52.08
24W10	44.55	-0.75	-1.66%	2.17	20.53	30.38	34.72	39.06	43.4	47.74	52.08
24W09	45.3	-0.6	-1.31%	2.17	20.88	30.38	34.72	39.06	43.4	47.74	52.08
24W08	45.9	+0.3	+0.66%	2.17	21.15	30.38	34.72	39.06	43.4	47.74	52.08
24W07	45.6	+0.75	+1.67%	2.17	21.01	30.38	34.72	39.06	43.4	47.74	52.08
24W06	44.85	-0.45	-0.99%	2.17	20.67	30.38	34.72	39.06	43.4	47.74	52.08
24W05	45.3	-0.05	-0.11%	2.17	20.88	30.38	34.72	39.06	43.4	47.74	52.08
24W04	45.35	+0.35	+0.78%	2.17	20.9	30.38	34.72	39.06	43.4	47.74	52.08
24W03	45	-2.1	-4.46%	2.17	20.74	30.38	34.72	39.06	43.4	47.74	52.08
24W02	47.1	-0.7	-1.46%	2.17	21.71	30.38	34.72	39.06	43.4	47.74	52.08
24W01	47.8	-0.1	-0.21%	2.17	22.03	30.38	34.72	39.06	43.4	47.74	52.08
23W52	47.9	+0.05	+0.1%	2.17	22.07	30.38	34.72	39.06	43.4	47.74	52.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W51	47.85	+0.9	+1.92%	2.26	21.14	31.68	36.21	40.74	45.26	49.79	54.32
23W50	46.95	+1.1	+2.4%	2.36	19.93	32.99	37.7	42.41	47.13	51.84	56.55
23W49	45.85	+0.65	+1.44%	2.45	18.72	34.29	39.19	44.09	48.99	53.89	58.79
23W48	45.2	+0.5	+1.12%	2.54	17.78	35.6	40.68	45.77	50.85	55.94	61.02
23W47	44.7	-0.2	-0.45%	2.64	16.96	36.9	42.17	47.44	52.71	57.99	63.26
23W46	44.9	+1.2	+2.75%	2.73	16.45	38.2	43.66	49.12	54.58	60.03	65.49
23W45	43.7	-0.6	-1.35%	2.82	15.49	39.51	45.15	50.8	56.44	62.08	67.73
23W44	44.3	-0.1	-0.23%	2.92	15.2	40.81	46.64	52.47	58.3	64.13	69.96
23W43	44.4	+1.35	+3.14%	3.01	14.76	42.12	48.13	54.15	60.16	66.18	72.2
23W42	43.05	+0.15	+0.35%	3.1	13.88	43.42	49.62	55.82	62.03	68.23	74.43
23W41	42.9	+0.3	+0.7%	3.19	13.43	44.72	51.11	57.5	63.89	70.28	76.67
23W40	42.6	-0.2	-0.47%	3.29	12.96	46.03	52.6	59.18	65.75	72.33	78.9
23W39	42.8	0	0%	3.38	12.66	47.33	54.09	60.85	67.62	74.38	81.14
23W38	42.8	-0.1	-0.23%	3.47	12.32	48.63	55.58	62.53	69.48	76.43	83.37
23W37	42.9	+0.45	+1.06%	3.57	12.03	49.94	57.07	64.21	71.34	78.48	85.61
23W36	42.45	-0.85	-1.96%	3.66	11.6	51.24	58.56	65.88	73.2	80.52	87.84
23W35	43.3	+0.9	+2.12%	3.75	11.54	52.55	60.05	67.56	75.07	82.57	90.08
23W34	42.4	-1.2	-2.75%	3.85	11.02	53.85	61.54	69.24	76.93	84.62	92.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W33	43.6	-0.25	-0.57%	3.94	11.07	55.15	63.03	70.91	78.79	86.67	94.55
23W32	43.85	-0.6	-1.35%	4.03	10.87	56.46	64.52	72.59	80.65	88.72	96.79
23W31	44.45	-0.45	-1%	4.13	10.77	57.76	66.01	74.27	82.52	90.77	99.02
23W30	44.9	+1.15	+2.63%	4.22	10.64	59.07	67.5	75.94	84.38	92.82	101.3
23W29	43.75	-0.05	-0.11%	4.31	10.15	60.37	68.99	77.62	86.24	94.87	103.5
23W28	43.8	+0.55	+1.27%	4.41	9.94	61.67	70.48	79.3	88.11	96.92	105.7
23W27	43.25	-0.15	-0.35%	4.5	9.61	62.98	71.97	80.97	89.97	98.97	108
23W26	43.4	-0.75	-1.7%	4.59	9.45	64.28	73.47	82.65	91.83	101	110.2
23W25	44.15	-0.2	-0.45%	4.68	9.42	65.59	74.96	84.32	93.69	103.1	112.4
23W24	44.35	-2	-4.31%	4.78	9.28	66.89	76.45	86	95.56	105.1	114.7
23W23	46.35	+4.7	+11.3%	4.87	9.52	68.19	77.94	87.68	97.42	107.2	116.9
23W22	41.65	+0.25	+0.6%	4.96	8.39	69.5	79.43	89.35	99.28	109.2	119.1
23W21	41.4	0	0%	5.06	8.19	70.8	80.92	91.03	101.1	111.3	121.4
23W20	41.4	+0.8	+1.97%	5.15	8.04	72.11	82.41	92.71	103	113.3	123.6
23W19	40.6	-0.05	-0.12%	5.24	7.74	73.41	83.9	94.38	104.9	115.4	125.8
23W18	40.65	+0.15	+0.37%	5.34	7.62	74.71	85.39	96.06	106.7	117.4	128.1
23W17	40.5	+0.2	+0.5%	5.43	7.46	76.02	86.88	97.74	108.6	119.5	130.3
23W16	40.3	-0.4	-0.98%	5.52	7.3	77.32	88.37	99.41	110.5	121.5	132.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W15	40.7	-0.75	-1.81%	5.62	7.25	78.63	89.86	101.1	112.3	123.6	134.8
23W14	41.45	+0.05	+0.12%	5.71	7.26	79.93	91.35	102.8	114.2	125.6	137
23W13	41.4	+0.05	+0.12%	5.8	7.14	81.23	92.84	104.4	116	127.7	139.3
23W12	41.35	+0.35	+0.85%	5.9	7.01	82.54	94.33	106.1	117.9	129.7	141.5
23W11	41	-0.5	-1.2%	5.99	6.85	83.84	95.82	107.8	119.8	131.7	143.7
23W10	41.5	-0.1	-0.24%	6.08	6.82	85.14	97.31	109.5	121.6	133.8	146
23W09	41.6	+0.6	+1.46%	6.17	6.74	86.45	98.8	111.1	123.5	135.8	148.2
23W08	41	+0.3	+0.74%	6.27	6.54	87.75	100.3	112.8	125.4	137.9	150.4
23W07	40.7	-0.2	-0.49%	6.36	6.4	89.06	101.8	114.5	127.2	139.9	152.7
23W06	40.9	+0.15	+0.37%	6.45	6.34	90.36	103.3	116.2	129.1	142	154.9
23W05	40.75	+0.5	+1.24%	6.55	6.22	91.66	104.8	117.9	130.9	144	157.1
23W03	40.25	+0.45	+1.13%	6.64	6.06	92.97	106.2	119.5	132.8	146.1	159.4
23W02	39.8	-0.35	-0.87%	6.73	5.91	94.27	107.7	121.2	134.7	148.1	161.6
23W01	40.15	+0.1	+0.25%	6.83	5.88	95.58	109.2	122.9	136.5	150.2	163.8
22W53	40.05	+0.2	+0.5%	6.92	5.79	96.88	110.7	124.6	138.4	152.2	166.1
22W52	39.85	-0.4	-0.99%	6.82	5.85	95.42	109.1	122.7	136.3	150	163.6
22W51	40.25	+0.55	+1.39%	6.71	6	93.97	107.4	120.8	134.2	147.7	161.1
22W50	39.7	+0.45	+1.15%	6.61	6.01	92.51	105.7	118.9	132.2	145.4	158.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W49	39.25	+0.4	+1.03%	6.5	6.03	91.05	104.1	117.1	130.1	143.1	156.1
22W48	38.85	+0.65	+1.7%	6.4	6.07	89.6	102.4	115.2	128	140.8	153.6
22W47	38.2	-0.35	-0.91%	6.3	6.07	88.14	100.7	113.3	125.9	138.5	151.1
22W46	38.55	+1.2	+3.21%	6.19	6.23	86.68	99.07	111.5	123.8	136.2	148.6
22W45	37.35	-0.95	-2.48%	6.09	6.14	85.23	97.4	109.6	121.8	133.9	146.1
22W44	38.3	-0.3	-0.78%	5.98	6.4	83.77	95.74	107.7	119.7	131.6	143.6
22W43	38.6	-0.2	-0.52%	5.88	6.57	82.31	94.07	105.8	117.6	129.4	141.1
22W42	38.8	+0.2	+0.52%	5.78	6.72	80.86	92.41	104	115.5	127.1	138.6
22W41	38.6	+0.2	+0.52%	5.67	6.81	79.4	90.74	102.1	113.4	124.8	136.1
22W40	38.4	-1.05	-2.66%	5.57	6.9	77.94	89.08	100.2	111.4	122.5	133.6
22W39	39.45	-0.35	-0.88%	5.46	7.22	76.49	87.42	98.34	109.3	120.2	131.1
22W38	39.8	-0.2	-0.5%	5.36	7.43	75.03	85.75	96.47	107.2	117.9	128.6
22W37	40	-0.15	-0.37%	5.26	7.61	73.58	84.09	94.6	105.1	115.6	126.1
22W36	40.15	-0.5	-1.23%	5.15	7.79	72.12	82.42	92.72	103	113.3	123.6
22W35	40.65	-0.3	-0.73%	5.05	8.05	70.66	80.76	90.85	100.9	111	121.1
22W34	40.95	+0.35	+0.86%	4.94	8.28	69.21	79.09	88.98	98.87	108.8	118.6
22W33	40.6	-0.1	-0.25%	4.84	8.39	67.75	77.43	87.11	96.78	106.5	116.1
22W32	40.7	+0.3	+0.74%	4.74	8.6	66.29	75.76	85.23	94.7	104.2	113.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W31	40.4	+0.2	+0.5%	4.63	8.72	64.84	74.1	83.36	92.62	101.9	111.1
22W30	40.2	0	0%	4.53	8.88	63.38	72.43	81.49	90.54	99.6	108.7
22W29	40.2	-1.05	-2.55%	4.42	9.09	61.92	70.77	79.62	88.46	97.31	106.2
22W28	41.25	+0.1	+0.24%	4.32	9.55	60.47	69.1	77.74	86.38	95.02	103.7
22W27	41.15	-0.75	-1.79%	4.22	9.76	59.01	67.44	75.87	84.3	92.73	101.2
22W26	41.9	+0.25	+0.6%	4.11	10.19	57.55	65.78	74	82.22	90.44	98.66
22W25	41.65	-0.1	-0.24%	4.01	10.39	56.1	64.11	72.12	80.14	88.15	96.17
22W24	41.75	-0.2	-0.48%	3.9	10.7	54.64	62.45	70.25	78.06	85.86	93.67
22W23	41.95	+0.05	+0.12%	3.8	11.04	53.18	60.78	68.38	75.98	83.57	91.17
22W22	41.9	+0.1	+0.24%	3.69	11.34	51.73	59.12	66.51	73.9	81.29	88.68
22W21	41.8	+0.15	+0.36%	3.59	11.64	50.27	57.45	64.63	71.82	79	86.18
22W20	41.65	-0.2	-0.48%	3.49	11.95	48.81	55.79	62.76	69.73	76.71	83.68
22W19	41.85	-0.05	-0.12%	3.38	12.37	47.36	54.12	60.89	67.65	74.42	81.18
22W18	41.9	-0.2	-0.48%	3.28	12.78	45.9	52.46	59.02	65.57	72.13	78.69
22W17	42.1	+0.05	+0.12%	3.17	13.26	44.44	50.79	57.14	63.49	69.84	76.19
22W16	42.05	-0.1	-0.24%	3.07	13.69	42.99	49.13	55.27	61.41	67.55	73.69
22W15	42.15	+0.1	+0.24%	2.97	14.21	41.53	47.46	53.4	59.33	65.26	71.2
22W14	42.05	-0.25	-0.59%	2.86	14.69	40.07	45.8	51.52	57.25	62.97	68.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W13	42.3	-0.4	-0.94%	2.76	15.33	38.62	44.14	49.65	55.17	60.69	66.2
22W12	42.7	+0.6	+1.43%	2.65	16.09	37.16	42.47	47.78	53.09	58.4	63.71
22W11	42.1	-0.7	-1.64%	2.55	16.51	35.71	40.81	45.91	51.01	56.11	61.21
22W10	42.8	+0.45	+1.06%	2.45	17.5	34.25	39.14	44.03	48.93	53.82	58.71
22W09	42.35	-0.3	-0.7%	2.34	18.08	32.79	37.48	42.16	46.85	51.53	56.22
22W08	42.65	+0.35	+0.83%	2.24	19.05	31.34	35.81	40.29	44.77	49.24	53.72
22W07	42.3	-0.05	-0.12%	2.13	19.82	29.88	34.15	38.42	42.68	46.95	51.22
22W05	42.35	+0.35	+0.83%	2.03	20.86	28.42	32.48	36.54	40.6	44.66	48.72
22W04	42	-0.5	-1.18%	1.93	21.81	26.97	30.82	34.67	38.52	42.38	46.23
22W03	42.5	+0.15	+0.35%	1.82	23.32	25.51	29.15	32.8	36.44	40.09	43.73
22W02	42.35	-0.4	-0.94%	1.72	24.65	24.05	27.49	30.93	34.36	37.8	41.23
22W01	42.75	-0.15	-0.35%	1.61	26.49	22.6	25.82	29.05	32.28	35.51	38.74
21W52	42.9	+0.3	+0.7%	1.51	28.41	21.14	24.16	27.18	30.2	33.22	36.24
21W51	42.6	-0.4	-0.93%	1.5	28.32	21.06	24.07	27.08	30.09	33.09	36.1
21W50	43	-0.7	-1.6%	1.5	28.69	20.98	23.98	26.98	29.97	32.97	35.97
21W49	43.7	-0.35	-0.79%	1.49	29.27	20.9	23.89	26.87	29.86	32.84	35.83
21W48	44.05	+2.5	+6.02%	1.49	29.62	20.82	23.8	26.77	29.75	32.72	35.69
21W47	41.55	-0.05	-0.12%	1.48	28.04	20.74	23.71	26.67	29.63	32.59	35.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W46	41.6	+0.1	+0.24%	1.48	28.19	20.66	23.61	26.57	29.52	32.47	35.42
21W45	41.5	+0.2	+0.48%	1.47	28.23	20.58	23.52	26.46	29.4	32.34	35.28
21W44	41.3	-0.05	-0.12%	1.46	28.2	20.5	23.43	26.36	29.29	32.22	35.15
21W43	41.35	-0.15	-0.36%	1.46	28.34	20.42	23.34	26.26	29.18	32.09	35.01
21W42	41.5	+0.15	+0.36%	1.45	28.56	20.34	23.25	26.16	29.06	31.97	34.88
21W41	41.35	+0.35	+0.85%	1.45	28.57	20.26	23.16	26.05	28.95	31.84	34.74
21W40	41	-0.3	-0.73%	1.44	28.44	20.18	23.07	25.95	28.84	31.72	34.6
21W39	41.3	+0.5	+1.23%	1.44	28.76	20.11	22.98	25.85	28.72	31.59	34.47
21W38	40.8	-0.2	-0.49%	1.43	28.52	20.03	22.89	25.75	28.61	31.47	34.33
21W37	41	-0.7	-1.68%	1.42	28.78	19.95	22.8	25.64	28.49	31.34	34.19
21W36	41.7	+0.85	+2.08%	1.42	29.39	19.87	22.7	25.54	28.38	31.22	34.06
21W35	40.85	+0.5	+1.24%	1.41	28.9	19.79	22.61	25.44	28.27	31.09	33.92
21W34	40.35	-0.35	-0.86%	1.41	28.66	19.71	22.52	25.34	28.15	30.97	33.78
21W33	40.7	-0.3	-0.73%	1.4	29.03	19.63	22.43	25.24	28.04	30.84	33.65
21W32	41	-0.5	-1.2%	1.4	29.36	19.55	22.34	25.13	27.93	30.72	33.51
21W31	41.5	-0.55	-1.31%	1.39	29.84	19.47	22.25	25.03	27.81	30.59	33.37
21W30	42.05	+0.55	+1.33%	1.38	30.36	19.39	22.16	24.93	27.7	30.47	33.24
21W29	41.5	+1.15	+2.85%	1.38	30.09	19.31	22.07	24.83	27.58	30.34	33.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W28	40.35	-0.25	-0.62%	1.37	29.38	19.23	21.98	24.72	27.47	30.22	32.96
21W27	40.6	-0.8	-1.93%	1.37	29.68	19.15	21.89	24.62	27.36	30.09	32.83
21W26	41.4	+2.2	+5.61%	1.36	30.39	19.07	21.79	24.52	27.24	29.97	32.69
21W25	39.2	-0.3	-0.76%	1.36	28.9	18.99	21.7	24.42	27.13	29.84	32.56
21W24	39.5	-0.3	-0.75%	1.35	29.24	18.91	21.61	24.31	27.02	29.72	32.42
21W23	39.8	+0.15	+0.38%	1.35	29.59	18.83	21.52	24.21	26.9	29.59	32.28
21W22	39.65	+1.05	+2.72%	1.34	29.6	18.75	21.43	24.11	26.79	29.47	32.15
21W21	38.6	-0.4	-1.03%	1.33	28.94	18.67	21.34	24.01	26.67	29.34	32.01
21W20	39	-3.8	-8.88%	1.33	29.37	18.59	21.25	23.9	26.56	29.22	31.87
21W19	42.8	0	0%	1.32	32.37	18.51	21.16	23.8	26.45	29.09	31.74
21W18	42.8	+1	+2.39%	1.32	32.51	18.43	21.07	23.7	26.33	28.97	31.6
21W17	41.8	+0.05	+0.12%	1.31	31.88	18.35	20.98	23.6	26.22	28.84	31.46
21W16	41.75	+0.65	+1.58%	1.31	31.99	18.27	20.88	23.5	26.11	28.72	31.33
21W15	41.1	+0.2	+0.49%	1.3	31.62	18.19	20.79	23.39	25.99	28.59	31.19
21W14	40.9	-0.2	-0.49%	1.29	31.61	18.11	20.7	23.29	25.88	28.47	31.05
21W13	41.1	+0.95	+2.37%	1.29	31.9	18.04	20.61	23.19	25.76	28.34	30.92
21W12	40.15	-0.7	-1.71%	1.28	31.3	17.96	20.52	23.09	25.65	28.22	30.78
21W11	40.85	+0.45	+1.11%	1.28	31.99	17.88	20.43	22.98	25.54	28.09	30.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W10	40.4	-0.15	-0.37%	1.27	31.78	17.8	20.34	22.88	25.42	27.97	30.51
21W09	40.55	+0.2	+0.5%	1.27	32.04	17.72	20.25	22.78	25.31	27.84	30.37
21W08	40.35	-0.1	-0.25%	1.26	32.03	17.64	20.16	22.68	25.2	27.72	30.24
21W06	40.45	+0.55	+1.38%	1.25	32.25	17.56	20.07	22.57	25.08	27.59	30.1
21W05	39.9	-1.15	-2.8%	1.25	31.96	17.48	19.97	22.47	24.97	27.47	29.96
21W04	41.05	-0.9	-2.15%	1.24	33.03	17.4	19.88	22.37	24.85	27.34	29.83
21W03	41.95	+0.65	+1.57%	1.24	33.91	17.32	19.79	22.27	24.74	27.22	29.69
21W02	41.3	-1	-2.36%	1.23	33.54	17.24	19.7	22.16	24.63	27.09	29.55
21W01	42.3	-0.15	-0.35%	1.23	34.51	17.16	19.61	22.06	24.51	26.97	29.42
20W52	42.45	-0.4	-0.93%	1.22	34.8	17.08	19.52	21.96	24.4	26.84	29.28
20W51	42.85	+1.1	+2.63%	1.22	35.08	17.1	19.54	21.98	24.43	26.87	29.31
20W50	41.75	-0.45	-1.07%	1.22	34.15	17.12	19.56	22.01	24.45	26.9	29.34
20W49	42.2	-0.2	-0.47%	1.22	34.48	17.14	19.58	22.03	24.48	26.93	29.38
20W48	42.4	+0.2	+0.47%	1.23	34.6	17.16	19.61	22.06	24.51	26.96	29.41
20W47	42.2	-0.8	-1.86%	1.23	34.4	17.17	19.63	22.08	24.53	26.99	29.44
20W46	43	-0.95	-2.16%	1.23	35.01	17.19	19.65	22.11	24.56	27.02	29.47
20W45	43.95	+0.55	+1.27%	1.23	35.75	17.21	19.67	22.13	24.59	27.05	29.51
20W44	43.4	-1.1	-2.47%	1.23	35.26	17.23	19.69	22.15	24.62	27.08	29.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W43	44.5	+0.8	+1.83%	1.23	36.12	17.25	19.71	22.18	24.64	27.11	29.57
20W42	43.7	+0.8	+1.86%	1.23	35.43	17.27	19.74	22.2	24.67	27.14	29.6
20W41	42.9	+0.8	+1.9%	1.23	34.74	17.29	19.76	22.23	24.7	27.17	29.64
20W40	42.1	-0.4	-0.94%	1.24	34.06	17.31	19.78	22.25	24.72	27.2	29.67
20W39	42.5	-2.85	-6.28%	1.24	34.34	17.32	19.8	22.28	24.75	27.22	29.7
20W38	45.35	+1.3	+2.95%	1.24	36.61	17.34	19.82	22.3	24.78	27.25	29.73
20W37	44.05	-1.2	-2.65%	1.24	35.52	17.36	19.84	22.32	24.8	27.28	29.76
20W36	45.25	-0.3	-0.66%	1.24	36.45	17.38	19.86	22.35	24.83	27.31	29.8
20W35	45.55	-0.95	-2.04%	1.24	36.65	17.4	19.89	22.37	24.86	27.34	29.83
20W34	46.5	+1.8	+4.03%	1.24	37.37	17.42	19.91	22.4	24.88	27.37	29.86
20W33	44.7	+2.5	+5.92%	1.25	35.89	17.44	19.93	22.42	24.91	27.4	29.89
20W32	42.2	-2.2	-4.95%	1.25	33.84	17.46	19.95	22.44	24.94	27.43	29.93
20W31	44.4	-1.15	-2.52%	1.25	35.57	17.48	19.97	22.47	24.97	27.46	29.96
20W30	45.55	+1.25	+2.82%	1.25	36.45	17.49	19.99	22.49	24.99	27.49	29.99
20W29	44.3	-1.55	-3.38%	1.25	35.41	17.51	20.02	22.52	25.02	27.52	30.02
20W28	45.85	+1.55	+3.5%	1.25	36.61	17.53	20.04	22.54	25.05	27.55	30.06
20W27	44.3	-1.9	-4.11%	1.25	35.34	17.55	20.06	22.57	25.07	27.58	30.09
20W26	46.2	-0.6	-1.28%	1.25	36.81	17.57	20.08	22.59	25.1	27.61	30.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W25	46.8	+5.9	+14.4%	1.26	37.25	17.59	20.1	22.61	25.13	27.64	30.15
20W24	40.9	-0.8	-1.92%	1.26	32.52	17.61	20.12	22.64	25.15	27.67	30.18
20W23	41.7	+2.5	+6.38%	1.26	33.12	17.63	20.14	22.66	25.18	27.7	30.22
20W22	39.2	+0.05	+0.13%	1.26	31.1	17.65	20.17	22.69	25.21	27.73	30.25
20W21	39.15	-1.45	-3.57%	1.26	31.03	17.66	20.19	22.71	25.23	27.76	30.28
20W20	40.6	+0.5	+1.25%	1.26	32.14	17.68	20.21	22.74	25.26	27.79	30.31
20W19	40.1	-1.05	-2.55%	1.26	31.71	17.7	20.23	22.76	25.29	27.82	30.35
20W18	41.15	+3.05	+8.01%	1.27	32.51	17.72	20.25	22.78	25.32	27.85	30.38
20W17	38.1	-1.9	-4.75%	1.27	30.07	17.74	20.27	22.81	25.34	27.88	30.41
20W16	40	+2.7	+7.24%	1.27	31.53	17.76	20.3	22.83	25.37	27.91	30.44
20W15	37.3	+1.3	+3.61%	1.27	29.37	17.78	20.32	22.86	25.4	27.94	30.48
20W14	36	-0.8	-2.17%	1.27	28.32	17.8	20.34	22.88	25.42	27.97	30.51
20W13	36.8	-0.1	-0.27%	1.27	28.92	17.81	20.36	22.9	25.45	27.99	30.54
20W12	36.9	-1.45	-3.78%	1.27	28.97	17.83	20.38	22.93	25.48	28.02	30.57
20W11	38.35	-1.6	-4.01%	1.28	30.07	17.85	20.4	22.95	25.5	28.05	30.6
20W10	39.95	-0.85	-2.08%	1.28	31.3	17.87	20.42	22.98	25.53	28.08	30.64
20W09	40.8	+0.35	+0.87%	1.28	31.93	17.89	20.45	23	25.56	28.11	30.67
20W08	40.45	-0.65	-1.58%	1.28	31.62	17.91	20.47	23.03	25.58	28.14	30.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W07	41.1	+1.7	+4.31%	1.28	32.09	17.93	20.49	23.05	25.61	28.17	30.73
20W06	39.4	-0.8	-1.99%	1.28	30.74	17.95	20.51	23.07	25.64	28.2	30.77
20W05	40.2	-1.1	-2.66%	1.28	31.33	17.97	20.53	23.1	25.67	28.23	30.8
20W04	41.3	+0.05	+0.12%	1.28	32.15	17.98	20.55	23.12	25.69	28.26	30.83
20W03	41.25	-0.05	-0.12%	1.29	32.08	18	20.58	23.15	25.72	28.29	30.86
20W02	41.3	-0.4	-0.96%	1.29	32.08	18.02	20.6	23.17	25.75	28.32	30.9
20W01	41.7	-0.65	-1.53%	1.29	32.36	18.04	20.62	23.2	25.77	28.35	30.93
19W52	42.35	-0.1	-0.24%	1.29	32.83	18.06	20.64	23.22	25.8	28.38	30.96
19W51	42.45	+0.05	+0.12%	1.29	32.91	18.06	20.64	23.22	25.8	28.38	30.96
19W50	42.4	+0.2	+0.47%	1.29	32.87	18.06	20.64	23.22	25.8	28.38	30.96
19W49	42.2	-0.6	-1.4%	1.29	32.71	18.06	20.64	23.22	25.8	28.38	30.96
19W48	42.8	+0.6	+1.42%	1.29	33.18	18.06	20.64	23.22	25.8	28.38	30.96
19W47	42.2	+0.2	+0.48%	1.29	32.71	18.06	20.64	23.22	25.8	28.38	30.96
19W46	42	-0.4	-0.94%	1.29	32.56	18.06	20.64	23.22	25.8	28.38	30.96
19W45	42.4	+0.35	+0.83%	1.29	32.87	18.06	20.64	23.22	25.8	28.38	30.96
19W44	42.05	-1.45	-3.33%	1.29	32.6	18.06	20.64	23.22	25.8	28.38	30.96
19W43	43.5	+0.3	+0.69%	1.29	33.72	18.06	20.64	23.22	25.8	28.38	30.96
19W42	43.2	+2.1	+5.11%	1.29	33.49	18.06	20.64	23.22	25.8	28.38	30.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
19W41	41.1	+0.15	+0.37%	1.29	31.86	18.06	20.64	23.22	25.8	28.38	30.96
19W40	40.95	-0.2	-0.49%	1.29	31.74	18.06	20.64	23.22	25.8	28.38	30.96
19W39	41.15	-1.45	-3.4%	1.29	31.9	18.06	20.64	23.22	25.8	28.38	30.96
19W38	42.6	+0.75	+1.79%	1.29	33.02	18.06	20.64	23.22	25.8	28.38	30.96
19W37	41.85	+0.05	+0.12%	1.29	32.44	18.06	20.64	23.22	25.8	28.38	30.96
19W36	41.8	+0.8	+1.95%	1.29	32.4	18.06	20.64	23.22	25.8	28.38	30.96
19W35	41	0	0%	1.29	31.78	18.06	20.64	23.22	25.8	28.38	30.96
19W34	41	+0.6	+1.49%	1.29	31.78	18.06	20.64	23.22	25.8	28.38	30.96
19W33	40.4	-0.25	-0.62%	1.29	31.32	18.06	20.64	23.22	25.8	28.38	30.96
19W32	40.65	+0.05	+0.12%	1.29	31.51	18.06	20.64	23.22	25.8	28.38	30.96
19W31	40.6	-0.85	-2.05%	1.29	31.47	18.06	20.64	23.22	25.8	28.38	30.96
19W30	41.45	+0.05	+0.12%	1.29	32.13	18.06	20.64	23.22	25.8	28.38	30.96
19W29	41.4	-0.2	-0.48%	1.29	32.09	18.06	20.64	23.22	25.8	28.38	30.96
19W28	41.6	-0.25	-0.6%	1.29	32.25	18.06	20.64	23.22	25.8	28.38	30.96
19W27	41.85	-0.4	-0.95%	1.29	32.44	18.06	20.64	23.22	25.8	28.38	30.96
19W26	42.25	-0.45	-1.05%	1.29	32.75	18.06	20.64	23.22	25.8	28.38	30.96
19W25	42.7	+1.7	+4.15%	1.29	33.1	18.06	20.64	23.22	25.8	28.38	30.96
19W24	41	-1.3	-3.07%	1.29	31.78	18.06	20.64	23.22	25.8	28.38	30.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
19W23	42.3	+0.1	+0.24%	1.29	32.79	18.06	20.64	23.22	25.8	28.38	30.96
19W22	42.2	-0.1	-0.24%	1.29	32.71	18.06	20.64	23.22	25.8	28.38	30.96
19W21	42.3	-0.1	-0.24%	1.29	32.79	18.06	20.64	23.22	25.8	28.38	30.96
19W20	42.4	+0.25	+0.59%	1.29	32.87	18.06	20.64	23.22	25.8	28.38	30.96
19W19	42.15	-0.45	-1.06%	1.29	32.67	18.06	20.64	23.22	25.8	28.38	30.96
19W18	42.6	+0.4	+0.95%	1.29	33.02	18.06	20.64	23.22	25.8	28.38	30.96