(1423) 利華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	31.05	0	0%	0.57	54.47	8.55	10.26	11.97	13.68	15.39	17.1
24W15	31.05	-0.1	-0.32%	0.57	54.47	8.55	10.26	11.97	13.68	15.39	17.1
24W14	31.15	+0.15	+0.48%	0.57	54.65	8.55	10.26	11.97	13.68	15.39	17.1
24W13	31	-0.05	-0.16%	0.57	54.39	8.55	10.26	11.97	13.68	15.39	17.1
24W12	31.05	+0.1	+0.32%	0.57	54.47	8.55	10.26	11.97	13.68	15.39	17.1
24W11	30.95	-0.1	-0.32%	0.57	54.3	8.55	10.26	11.97	13.68	15.39	17.1
24W10	31.05	-0.1	-0.32%	0.57	54.47	8.55	10.26	11.97	13.68	15.39	17.1
24W09	31.15	+0.05	+0.16%	0.57	54.65	8.55	10.26	11.97	13.68	15.39	17.1
24W08	31.1	+0.3	+0.97%	0.57	54.56	8.55	10.26	11.97	13.68	15.39	17.1
24W07	30.8	0	0%	0.57	54.04	8.55	10.26	11.97	13.68	15.39	17.1
24W06	30.8	-0.15	-0.48%	0.57	54.04	8.55	10.26	11.97	13.68	15.39	17.1
24W05	30.95	+0.15	+0.49%	0.57	54.3	8.55	10.26	11.97	13.68	15.39	17.1
24W04	30.8	+0.25	+0.82%	0.57	54.04	8.55	10.26	11.97	13.68	15.39	17.1
24W03	30.55	-0.25	-0.81%	0.57	53.6	8.55	10.26	11.97	13.68	15.39	17.1
24W02	30.8	-0.4	-1.28%	0.57	54.04	8.55	10.26	11.97	13.68	15.39	17.1
24W01	31.2	0	0%	0.57	54.74	8.55	10.26	11.97	13.68	15.39	17.1
23W52	31.2	+0.25	+0.81%	0.57	54.74	8.55	10.26	11.97	13.68	15.39	17.1
23W51	30.95	-0.35	-1.12%	0.57	54.37	8.538	10.25	11.95	13.66	15.37	17.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	31.3	+0.15	+0.48%	0.57	55.07	8.526	10.23	11.94	13.64	15.35	17.05
23W49	31.15	+0.2	+0.65%	0.57	54.88	8.514	10.22	11.92	13.62	15.33	17.03
23W48	30.95	+0.2	+0.65%	0.57	54.6	8.502	10.2	11.9	13.6	15.3	17
23W47	30.75	+0.25	+0.82%	0.57	54.33	8.49	10.19	11.89	13.58	15.28	16.98
23W46	30.5	-0.45	-1.45%	0.57	53.96	8.478	10.17	11.87	13.56	15.26	16.96
23W45	30.95	+1.25	+4.21%	0.56	54.84	8.466	10.16	11.85	13.55	15.24	16.93
23W44	29.7	+0.25	+0.85%	0.56	52.7	8.454	10.14	11.84	13.53	15.22	16.91
23W43	29.45	+5.75	+24.3%	0.56	52.33	8.442	10.13	11.82	13.51	15.2	16.88
23W41	23.7	-0.05	-0.21%	0.56	42.17	8.43	10.12	11.8	13.49	15.17	16.86
23W40	23.75	+0.05	+0.21%	0.56	42.32	8.418	10.1	11.79	13.47	15.15	16.84
23W39	23.7	+0.05	+0.21%	0.56	42.29	8.406	10.09	11.77	13.45	15.13	16.81
23W38	23.65	-0.1	-0.42%	0.56	42.26	8.394	10.07	11.75	13.43	15.11	16.79
23W37	23.75	+0.15	+0.64%	0.56	42.5	8.382	10.06	11.73	13.41	15.09	16.76
23W36	23.6	0	0%	0.56	42.29	8.37	10.04	11.72	13.39	15.07	16.74
23W35	23.6	+0.05	+0.21%	0.56	42.35	8.358	10.03	11.7	13.37	15.04	16.72
23W34	23.55	-0.05	-0.21%	0.56	42.33	8.346	10.02	11.68	13.35	15.02	16.69
23W33	23.6	-0.15	-0.63%	0.56	42.48	8.334	10	11.67	13.33	15	16.67
23W32	23.75	+0.05	+0.21%	0.55	42.81	8.322	9.986	11.65	13.32	14.98	16.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W31	23.7	-0.15	-0.63%	0.55	42.78	8.31	9.972	11.63	13.3	14.96	16.62
23W30	23.85	+0.1	+0.42%	0.55	43.11	8.298	9.958	11.62	13.28	14.94	16.6
23W29	23.75	-0.1	-0.42%	0.55	42.99	8.286	9.943	11.6	13.26	14.91	16.57
23W28	23.85	0	0%	0.55	43.24	8.274	9.929	11.58	13.24	14.89	16.55
23W27	23.85	+0.25	+1.06%	0.55	43.3	8.262	9.914	11.57	13.22	14.87	16.52
23W26	23.6	+0.5	+2.16%	0.55	42.91	8.25	9.9	11.55	13.2	14.85	16.5
23W25	23.1	+0.7	+3.13%	0.55	42.06	8.238	9.886	11.53	13.18	14.83	16.48
23W24	22.4	-1	-4.27%	0.55	40.85	8.226	9.871	11.52	13.16	14.81	16.45
23W23	23.4	+0.2	+0.86%	0.55	42.73	8.214	9.857	11.5	13.14	14.79	16.43
23W22	23.2	-0.65	-2.73%	0.55	42.43	8.202	9.842	11.48	13.12	14.76	16.4
23W21	23.85	+0.5	+2.14%	0.55	43.68	8.19	9.828	11.47	13.1	14.74	16.38
23W20	23.35	+0.3	+1.3%	0.55	42.83	8.178	9.814	11.45	13.08	14.72	16.36
23W19	23.05	-0.15	-0.65%	0.54	42.34	8.166	9.799	11.43	13.07	14.7	16.33
23W18	23.2	+1.8	+8.41%	0.54	42.68	8.154	9.785	11.42	13.05	14.68	16.31
23W17	21.4	+0.3	+1.42%	0.54	39.43	8.142	9.77	11.4	13.03	14.66	16.28
23W16	21.1	-0.05	-0.24%	0.54	38.93	8.13	9.756	11.38	13.01	14.63	16.26
23W15	21.15	+0.45	+2.17%	0.54	39.08	8.118	9.742	11.37	12.99	14.61	16.24
23W14	20.7	-0.05	-0.24%	0.54	38.3	8.106	9.727	11.35	12.97	14.59	16.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W13	20.75	-0.15	-0.72%	0.54	38.45	8.094	9.713	11.33	12.95	14.57	16.19
23W12	20.9	+0.2	+0.97%	0.54	38.79	8.082	9.698	11.31	12.93	14.55	16.16
23W11	20.7	+0.2	+0.98%	0.54	38.48	8.07	9.684	11.3	12.91	14.53	16.14
23W10	20.5	+0.15	+0.74%	0.54	38.16	8.058	9.67	11.28	12.89	14.5	16.12
23W09	20.35	+0.05	+0.25%	0.54	37.94	8.046	9.655	11.26	12.87	14.48	16.09
23W08	20.3	-0.2	-0.98%	0.54	37.9	8.034	9.641	11.25	12.85	14.46	16.07
23W07	20.5	+0.05	+0.24%	0.53	38.33	8.022	9.626	11.23	12.84	14.44	16.04
23W06	20.45	0	0%	0.53	38.3	8.01	9.612	11.21	12.82	14.42	16.02
23W05	20.45	+0.4	+2%	0.53	38.35	7.998	9.598	11.2	12.8	14.4	16
23W03	20.05	0	0%	0.53	37.66	7.986	9.583	11.18	12.78	14.37	15.97
23W02	20.05	-0.05	-0.25%	0.53	37.72	7.974	9.569	11.16	12.76	14.35	15.95
23W01	20.1	-0.05	-0.25%	0.53	37.87	7.962	9.554	11.15	12.74	14.33	15.92
22W53	20.15	+0.15	+0.75%	0.53	38.02	7.95	9.54	11.13	12.72	14.31	15.9
22W52	20	0	0%	0.54	36.96	8.117	9.741	11.36	12.99	14.61	16.23
22W51	20	-0.15	-0.74%	0.55	36.21	8.285	9.942	11.6	13.26	14.91	16.57
22W50	20.15	-0.2	-0.98%	0.56	35.76	8.452	10.14	11.83	13.52	15.21	16.9
22W49	20.35	+0.35	+1.75%	0.57	35.41	8.619	10.34	12.07	13.79	15.51	17.24
22W48	20	-0.05	-0.25%	0.59	34.14	8.787	10.54	12.3	14.06	15.82	17.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W47	20.05	-0.35	-1.72%	0.6	33.59	8.954	10.74	12.54	14.33	16.12	17.91
22W46	20.4	-0.4	-1.92%	0.61	33.55	9.121	10.95	12.77	14.59	16.42	18.24
22W45	20.8	+1.45	+7.49%	0.62	33.59	9.288	11.15	13	14.86	16.72	18.58
22W44	19.35	+0.1	+0.52%	0.63	30.7	9.456	11.35	13.24	15.13	17.02	18.91
22W43	19.25	-0.2	-1.03%	0.64	30.01	9.623	11.55	13.47	15.4	17.32	19.25
22W42	19.45	0	0%	0.65	29.8	9.79	11.75	13.71	15.66	17.62	19.58
22W41	19.45	0	0%	0.66	29.3	9.958	11.95	13.94	15.93	17.92	19.92
22W40	19.45	+0.1	+0.52%	0.68	28.81	10.12	12.15	14.18	16.2	18.23	20.25
22W39	19.35	-0.1	-0.51%	0.69	28.2	10.29	12.35	14.41	16.47	18.53	20.58
22W38	19.45	-0.05	-0.26%	0.7	27.89	10.46	12.55	14.64	16.74	18.83	20.92
22W37	19.5	+0.25	+1.3%	0.71	27.52	10.63	12.75	14.88	17	19.13	21.25
22W36	19.25	0	0%	0.72	26.75	10.79	12.95	15.11	17.27	19.43	21.59
22W35	19.25	+0.15	+0.79%	0.73	26.34	10.96	13.15	15.35	17.54	19.73	21.92
22W34	19.1	+0.2	+1.06%	0.74	25.74	11.13	13.35	15.58	17.81	20.03	22.26
22W33	18.9	+0.2	+1.07%	0.75	25.1	11.3	13.56	15.81	18.07	20.33	22.59
22W32	18.7	0	0%	0.76	24.47	11.46	13.76	16.05	18.34	20.63	22.93
22W31	18.7	0	0%	0.78	24.12	11.63	13.96	16.28	18.61	20.94	23.26
22W30	18.7	-0.15	-0.8%	0.79	23.78	11.8	14.16	16.52	18.88	21.24	23.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W29	18.85	-0.7	-3.58%	0.8	23.63	11.97	14.36	16.75	19.14	21.54	23.93
22W28	19.55	+0.1	+0.51%	0.81	24.17	12.13	14.56	16.99	19.41	21.84	24.27
22W27	19.45	-0.2	-1.02%	0.82	23.72	12.3	14.76	17.22	19.68	22.14	24.6
22W26	19.65	+0.2	+1.03%	0.83	23.64	12.47	14.96	17.45	19.95	22.44	24.93
22W25	19.45	-0.1	-0.51%	0.84	23.09	12.63	15.16	17.69	20.22	22.74	25.27
22W24	19.55	+0.05	+0.26%	0.85	22.91	12.8	15.36	17.92	20.48	23.04	25.6
22W23	19.5	-0.05	-0.26%	0.86	22.55	12.97	15.56	18.16	20.75	23.34	25.94
22W22	19.55	+0.25	+1.3%	0.88	22.32	13.14	15.76	18.39	21.02	23.65	26.27
22W21	19.3	-0.2	-1.03%	0.89	21.76	13.3	15.96	18.63	21.29	23.95	26.61
22W20	19.5	-0.05	-0.26%	0.9	21.71	13.47	16.17	18.86	21.55	24.25	26.94
22W19	19.55	-0.1	-0.51%	0.91	21.5	13.64	16.37	19.09	21.82	24.55	27.28
22W18	19.65	-0.25	-1.26%	0.92	21.35	13.81	16.57	19.33	22.09	24.85	27.61
22W17	19.9	-0.05	-0.25%	0.93	21.36	13.97	16.77	19.56	22.36	25.15	27.95
22W16	19.95	+0.25	+1.27%	0.94	21.16	14.14	16.97	19.8	22.62	25.45	28.28
22W15	19.7	-0.25	-1.25%	0.95	20.65	14.31	17.17	20.03	22.89	25.75	28.62
22W14	19.95	+0.05	+0.25%	0.97	20.67	14.48	17.37	20.26	23.16	26.06	28.95
22W13	19.9	0	0%	0.98	20.39	14.64	17.57	20.5	23.43	26.36	29.28
22W12	19.9	+0.1	+0.51%	0.99	20.16	14.81	17.77	20.73	23.7	26.66	29.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W11	19.8	-0.05	-0.25%	1	19.83	14.98	17.97	20.97	23.96	26.96	29.95
22W10	19.85	-0.05	-0.25%	1.01	19.66	15.14	18.17	21.2	24.23	27.26	30.29
22W09	19.9	+0.25	+1.27%	1.02	19.5	15.31	18.37	21.44	24.5	27.56	30.62
22W08	19.65	-0.1	-0.51%	1.03	19.04	15.48	18.57	21.67	24.77	27.86	30.96
22W07	19.75	+0.25	+1.28%	1.04	18.93	15.65	18.78	21.9	25.03	28.16	31.29
22W05	19.5	-0.15	-0.76%	1.05	18.5	15.81	18.98	22.14	25.3	28.46	31.63
22W04	19.65	-0.05	-0.25%	1.07	18.44	15.98	19.18	22.37	25.57	28.77	31.96
22W03	19.7	0	0%	1.08	18.3	16.15	19.38	22.61	25.84	29.07	32.3
22W02	19.7	-0.25	-1.25%	1.09	18.11	16.32	19.58	22.84	26.1	29.37	32.63
22W01	19.95	+0.05	+0.25%	1.1	18.16	16.48	19.78	23.08	26.37	29.67	32.97
21W52	19.9	+0.15	+0.76%	1.11	17.93	16.65	19.98	23.31	26.64	29.97	33.3
21W51	19.75	-0.05	-0.25%	1.14	17.35	17.08	20.49	23.91	27.32	30.74	34.15
21W50	19.8	0	0%	1.17	16.97	17.5	21	24.5	28	31.51	35.01
21W49	19.8	+0.35	+1.8%	1.2	16.56	17.93	21.52	25.1	28.69	32.27	35.86
21W48	19.45	+0.35	+1.83%	1.22	15.89	18.36	22.03	25.7	29.37	33.04	36.71
21W47	19.1	+0.6	+3.24%	1.25	15.25	18.78	22.54	26.3	30.05	33.81	37.56
21W46	18.5	+0.5	+2.78%	1.28	14.45	19.21	23.05	26.89	30.73	34.58	38.42
21W45	18	+0.1	+0.56%	1.31	13.75	19.64	23.56	27.49	31.42	35.34	39.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W44	17.9	-0.2	-1.1%	1.34	13.38	20.06	24.07	28.09	32.1	36.11	40.12
21W43	18.1	+0.75	+4.32%	1.37	13.25	20.49	24.59	28.68	32.78	36.88	40.98
21W42	17.35	+0.25	+1.46%	1.39	12.44	20.91	25.1	29.28	33.46	37.65	41.83
21W41	17.1	-0.5	-2.84%	1.42	12.02	21.34	25.61	29.88	34.15	38.41	42.68
21W40	17.6	-0.55	-3.03%	1.45	12.13	21.77	26.12	30.47	34.83	39.18	43.54
21W39	18.15	-0.1	-0.55%	1.48	12.27	22.19	26.63	31.07	35.51	39.95	44.39
21W38	18.25	+0.25	+1.39%	1.51	12.1	22.62	27.14	31.67	36.19	40.72	45.24
21W37	18	-0.5	-2.7%	1.54	11.72	23.05	27.66	32.27	36.88	41.48	46.09
21W36	18.5	-0.1	-0.54%	1.56	11.82	23.47	28.17	32.86	37.56	42.25	46.95
21W35	18.6	+0.15	+0.81%	1.59	11.67	23.9	28.68	33.46	38.24	43.02	47.8
21W34	18.45	-2.6	-12.4%	1.62	11.38	24.33	29.19	34.06	38.92	43.79	48.65
21W33	21.05	-0.45	-2.09%	1.65	12.76	24.75	29.7	34.65	39.6	44.56	49.51
21W32	21.5	0	0%	1.68	12.81	25.18	30.22	35.25	40.29	45.32	50.36
21W31	21.5	-0.1	-0.46%	1.71	12.59	25.61	30.73	35.85	40.97	46.09	51.21
21W30	21.6	+0.15	+0.7%	1.74	12.45	26.03	31.24	36.45	41.65	46.86	52.06
21W29	21.45	-0.65	-2.94%	1.76	12.16	26.46	31.75	37.04	42.33	47.63	52.92
21W28	22.1	-0.3	-1.34%	1.79	12.33	26.89	32.26	37.64	43.02	48.39	53.77
21W27	22.4	+0.1	+0.45%	1.82	12.3	27.31	32.77	38.24	43.7	49.16	54.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W26	22.3	+0.4	+1.83%	1.85	12.06	27.74	33.29	38.83	44.38	49.93	55.48
21W25	21.9	+0.55	+2.58%	1.88	11.66	28.16	33.8	39.43	45.06	50.7	56.33
21W24	21.35	+0.05	+0.23%	1.91	11.2	28.59	34.31	40.03	45.75	51.46	57.18
21W23	21.3	+0.05	+0.24%	1.93	11.01	29.02	34.82	40.62	46.43	52.23	58.04
21W22	21.25	+0.6	+2.91%	1.96	10.83	29.44	35.33	41.22	47.11	53	58.89
21W21	20.65	0	0%	1.99	10.37	29.87	35.84	41.82	47.79	53.77	59.74
21W20	20.65	-1.35	-6.14%	2.02	10.22	30.3	36.36	42.42	48.48	54.53	60.59
21W19	22	-0.3	-1.35%	2.05	10.74	30.72	36.87	43.01	49.16	55.3	61.45
21W18	22.3	+0.2	+0.9%	2.08	10.74	31.15	37.38	43.61	49.84	56.07	62.3
21W17	22.1	+0.4	+1.84%	2.11	10.5	31.58	37.89	44.21	50.52	56.84	63.15
21W16	21.7	-0.2	-0.91%	2.13	10.17	32	38.4	44.8	51.2	57.61	64.01
21W15	21.9	+0.1	+0.46%	2.16	10.13	32.43	38.92	45.4	51.89	58.37	64.86
21W14	21.8	-0.4	-1.8%	2.19	9.95	32.86	39.43	46	52.57	59.14	65.71
21W13	22.2	+1.1	+5.21%	2.22	10.01	33.28	39.94	46.6	53.25	59.91	66.56
21W12	21.1	+1.25	+6.3%	2.25	9.39	33.71	40.45	47.19	53.93	60.68	67.42
21W11	19.85	+1.35	+7.3%	2.28	8.72	34.14	40.96	47.79	54.62	61.44	68.27
21W10	18.5	0	0%	2.3	8.03	34.56	41.47	48.39	55.3	62.21	69.12
21W09	18.5	+0.95	+5.41%	2.33	7.93	34.99	41.99	48.98	55.98	62.98	69.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W08	17.55	+0.75	+4.46%	2.36	7.43	35.41	42.5	49.58	56.66	63.75	70.83
21W06	16.8	+0.7	+4.35%	2.39	7.03	35.84	43.01	50.18	57.35	64.51	71.68
21W05	16.1	-1.3	-7.47%	2.42	6.66	36.27	43.52	50.77	58.03	65.28	72.54
21W04	17.4	+0.05	+0.29%	2.45	7.11	36.69	44.03	51.37	58.71	66.05	73.39
21W03	17.35	+0.3	+1.76%	2.47	7.01	37.12	44.54	51.97	59.39	66.82	74.24
21W02	17.05	+1	+6.23%	2.5	6.81	37.55	45.06	52.57	60.08	67.58	75.09
21W01	16.05	+0.1	+0.63%	2.53	6.34	37.97	45.57	53.16	60.76	68.35	75.95
20W52	15.95	+0.6	+3.91%	2.56	6.23	38.4	46.08	53.76	61.44	69.12	76.8
20W51	15.35	+0.5	+3.37%	2.51	6.13	37.59	45.1	52.62	60.14	67.66	75.17
20W50	14.85	-0.2	-1.33%	2.45	6.06	36.77	44.13	51.48	58.84	66.19	73.55
20W49	15.05	-0.4	-2.59%	2.4	6.28	35.96	43.15	50.34	57.54	64.73	71.92
20W48	15.45	-0.35	-2.22%	2.34	6.59	35.15	42.18	49.2	56.23	63.26	70.29
20W47	15.8	+0.2	+1.28%	2.29	6.9	34.33	41.2	48.07	54.93	61.8	68.67
20W46	15.6	+0.3	+1.96%	2.23	6.98	33.52	40.22	46.93	53.63	60.33	67.04
20W45	15.3	+0.35	+2.34%	2.18	7.02	32.71	39.25	45.79	52.33	58.87	65.41
20W44	14.95	+0.15	+1.01%	2.13	7.03	31.89	38.27	44.65	51.03	57.41	63.78
20W43	14.8	+0.1	+0.68%	2.07	7.14	31.08	37.29	43.51	49.73	55.94	62.16
20W42	14.7	+0.15	+1.03%	2.02	7.29	30.27	36.32	42.37	48.42	54.48	60.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W41	14.55	+0.2	+1.39%	1.96	7.41	29.45	35.34	41.23	47.12	53.01	58.9
20W40	14.35	0	0%	1.91	7.52	28.64	34.37	40.09	45.82	51.55	57.28
20W39	14.35	-0.2	-1.37%	1.86	7.74	27.83	33.39	38.96	44.52	50.09	55.65
20W38	14.55	+0.2	+1.39%	1.8	8.08	27.01	32.41	37.82	43.22	48.62	54.02
20W37	14.35	0	0%	1.75	8.22	26.2	31.44	36.68	41.92	47.16	52.4
20W36	14.35	-0.25	-1.71%	1.69	8.48	25.38	30.46	35.54	40.62	45.69	50.77
20W35	14.6	+0.25	+1.74%	1.64	8.91	24.57	29.49	34.4	39.31	44.23	49.14
20W34	14.35	0	0%	1.58	9.06	23.76	28.51	33.26	38.01	42.76	47.52
20W33	14.35	-0.1	-0.69%	1.53	9.38	22.94	27.53	32.12	36.71	41.3	45.89
20W32	14.45	+1.2	+9.06%	1.48	9.79	22.13	26.56	30.98	35.41	39.84	44.26
20W31	13.25	-0.1	-0.75%	1.42	9.32	21.32	25.58	29.84	34.11	38.37	42.63
20W30	13.35	-0.5	-3.61%	1.37	9.77	20.5	24.6	28.71	32.81	36.91	41.01
20W29	13.85	-0.35	-2.46%	1.31	10.55	19.69	23.63	27.57	31.5	35.44	39.38
20W28	14.2	+0.3	+2.16%	1.26	11.28	18.88	22.65	26.43	30.2	33.98	37.75
20W27	13.9	-1.5	-9.74%	1.2	11.54	18.06	21.68	25.29	28.9	32.51	36.13
20W26	15.4	-0.05	-0.32%	1.15	13.39	17.25	20.7	24.15	27.6	31.05	34.5
20W25	15.45	+4.85	+45.8%	1.1	14.1	16.44	19.72	23.01	26.3	29.59	32.87
20W24	10.6	-0.1	-0.93%	1.04	10.18	15.62	18.75	21.87	25	28.12	31.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W23	10.7	-0.1	-0.93%	0.99	10.84	14.81	17.77	20.73	23.7	26.66	29.62
20W22	10.8	-0.05	-0.46%	0.93	11.57	14	16.8	19.59	22.39	25.19	27.99
20W21	10.85	+0.1	+0.93%	0.88	12.35	13.18	15.82	18.46	21.09	23.73	26.37
20W20	10.75	-0.25	-2.27%	0.82	13.04	12.37	14.84	17.32	19.79	22.26	24.74
20W19	11	+0.25	+2.33%	0.77	14.28	11.56	13.87	16.18	18.49	20.8	23.11
20W18	10.75	+0.4	+3.86%	0.72	15.01	10.74	12.89	15.04	17.19	19.34	21.48
20W17	10.35	0	0%	0.66	15.64	9.929	11.91	13.9	15.89	17.87	19.86
20W16	10.35	+0.1	+0.98%	0.61	17.03	9.115	10.94	12.76	14.58	16.41	18.23
20W15	10.25	+0.29	+2.91%	0.55	18.52	8.302	9.962	11.62	13.28	14.94	16.6
20W14	9.96	+0.21	+2.15%	0.5	19.95	7.488	8.986	10.48	11.98	13.48	14.98
20W13	9.75	+0.42	+4.5%	0.45	21.91	6.675	8.01	9.345	10.68	12.02	13.35
20W12	9.33	-0.07	-0.74%	0.39	23.88	5.862	7.034	8.206	9.378	10.55	11.72
20W11	9.4	-0.8	-7.84%	0.34	27.93	5.048	6.058	7.067	8.077	9.087	10.1
20W10	10.2	+0.05	+0.49%	0.28	36.13	4.235	5.082	5.928	6.775	7.622	8.469
20W09	10.15	-0.1	-0.98%	0.23	44.5	3.421	4.105	4.79	5.474	6.158	6.842
20W08	10.25	+0.1	+0.99%	0.17	58.96	2.608	3.129	3.651	4.172	4.694	5.215
20W07	10.15	-0.05	-0.49%	0.12	84.86	1.794	2.153	2.512	2.871	3.23	3.588
20W06	10.2	+0.1	+0.99%	0.07	156	0.981	1.177	1.373	1.569	1.765	1.962
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W05	10.1	-0.1	-0.98%	0.01	905.5	0.167	0.201	0.234	0.268	0.301	0.335
20W04	10.2	-0.1	-0.97%	-0.04		-	-	-	-	-	-
20W03	10.3	-0.05	-0.48%	-0.1		-	-	-	-	-	-
20W02	10.35	-0.1	-0.96%	-0.15		-	-	-	-	-	-
20W01	10.45	+0.1	+0.97%	-0.21		-	-	-	-	-	-
19W52	10.35	0	0%	-0.26		-	-	-	-	-	-
19W51	10.35	0	0%	-0.26		-	-	-	-	-	-
19W50	10.35	-0.05	-0.48%	-0.26		-	-	-	-	-	-
19W49	10.4	+0.05	+0.48%	-0.26		-	-	-	-	-	-
19W48	10.35	0	0%	-0.26		-	-	-	-	-	-
19W47	10.35	0	0%	-0.26		-	-	-	-	-	-
19W46	10.35	-0.2	-1.9%	-0.26		-	-	-	-	-	-
19W45	10.55	-0.05	-0.47%	-0.26		-	-	-	-	-	-
19W44	10.6	-0.1	-0.93%	-0.26		-	-	-	-	-	-
19W43	10.7	+0.05	+0.47%	-0.26		-	-	-	-	-	-
19W42	10.65	+0.2	+1.91%	-0.26		-	-	-	-	-	-
19W41	10.45	-0.05	-0.48%	-0.26		-	-	-	-	-	-
19W40	10.5	-0.05	-0.47%	-0.26		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W39	10.55	-0.1	-0.94%	-0.26		-	-	-	-	-	-
19W38	10.65	+0.1	+0.95%	-0.26		-	-	-	-	-	-
19W37	10.55	+0.1	+0.96%	-0.26		-	-	-	-	-	-
19W36	10.45	-0.1	-0.95%	-0.26		-	-	-	-	-	-
19W35	10.55	+0.05	+0.48%	-0.26		-	-	-	-	-	-
19W34	10.5	+0.2	+1.94%	-0.26		-	-	-	-	-	-
19W33	10.3	+0.05	+0.49%	-0.26		-	-	-	-	-	-
19W32	10.25	-0.1	-0.97%	-0.26		-	-	-	-	-	-
19W31	10.35	+0.05	+0.49%	-0.26		-	-	-	-	-	-
19W30	10.3	+0.05	+0.49%	-0.26		-	-	-	-	-	-
19W29	10.25	+0.05	+0.49%	-0.26		-	-	-	-	-	-
19W28	10.2	-0.1	-0.97%	-0.26		-	-	-	-	-	-
19W27	10.3	0	0%	-0.26		-	-	-	-	-	-
19W26	10.3	-0.15	-1.44%	-0.26		-	-	-	-	-	-
19W25	10.45	+0.05	+0.48%	-0.26		-	-	-	-	-	-
19W24	10.4	+0.05	+0.48%	-0.26		-	-	-	-	-	-
19W23	10.35	0	0%	-0.26		-	-	-	-	-	-
19W22	10.35	+0.15	+1.47%	-0.26		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W21	10.2	+0.2	+2%	-0.26		-	-	-	-	-	-
19W20	10	0	0%	-0.26		-	-	-	-	-	-
19W19	10	-0.05	-0.5%	-0.26		-	-	-	-	-	-
19W18	10.05	+0.05	+0.5%	-0.26		-	-	-	-	-	-
19W17	10	-0.1	-0.99%	-0.26		-	-	-	-	-	-
19W16	10.1	-0.05	-0.49%	-0.26		-	-	-	-	-	-