| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32.15 | -0.1 | -0.31% | 1.4% | 32.4 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,107 | 1.64億 | 2,937 | 1.7張/筆 | 32.2元 | 0.76 | 19.54 | 25.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,379 | 1.09億 | 2,933 | 1.2張/筆 | 32.19元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.8元 / -2.44%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24W17 | 32.05 | +0.9 | +2.89% | 1.64 | 19.54 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W16 | 31.15 | -1.2 | -3.71% | 1.64 | 18.99 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W15 | 32.35 | -0.25 | -0.77% | 1.64 | 19.73 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W14 | 32.6 | -0.65 | -1.95% | 1.64 | 19.88 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W13 | 33.25 | +0.75 | +2.31% | 1.64 | 20.27 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W12 | 32.5 | -0.4 | -1.22% | 1.64 | 19.82 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W11 | 32.9 | +0.5 | +1.54% | 1.64 | 20.06 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W10 | 32.4 | +0.5 | +1.57% | 1.64 | 19.76 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W09 | 31.9 | +0.25 | +0.79% | 1.64 | 19.45 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W08 | 31.65 | +0.8 | +2.59% | 1.64 | 19.3 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W07 | 30.85 | +0.2 | +0.65% | 1.64 | 18.81 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W06 | 30.65 | -0.4 | -1.29% | 1.64 | 18.69 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W05 | 31.05 | +0.1 | +0.32% | 1.64 | 18.93 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W04 | 30.95 | +0.45 | +1.48% | 1.64 | 18.87 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W03 | 30.5 | -0.9 | -2.87% | 1.64 | 18.6 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W02 | 31.4 | -0.35 | -1.1% | 1.64 | 19.15 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 24W01 | 31.75 | +0.55 | +1.76% | 1.64 | 19.36 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 23W52 | 31.2 | +0.1 | +0.32% | 1.64 | 19.02 | 21.32 | 23.29 | 25.26 | 27.22 | 29.19 | 31.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W51 | 31.1 | +0.3 | +0.97% | 1.64 | 18.97 | 21.32 | 23.29 | 25.25 | 27.22 | 29.19 | 31.16 | 23W50 | 30.8 | -0.15 | -0.48% | 1.64 | 18.78 | 21.31 | 23.28 | 25.25 | 27.22 | 29.19 | 31.15 | 23W49 | 30.95 | 0 | 0% | 1.64 | 18.88 | 21.31 | 23.28 | 25.25 | 27.21 | 29.18 | 31.15 | 23W48 | 30.95 | +0.8 | +2.65% | 1.64 | 18.88 | 21.31 | 23.28 | 25.24 | 27.21 | 29.18 | 31.15 | 23W47 | 30.15 | -0.6 | -1.95% | 1.64 | 18.4 | 21.31 | 23.27 | 25.24 | 27.21 | 29.17 | 31.14 | 23W46 | 30.75 | +0.5 | +1.65% | 1.64 | 18.76 | 21.3 | 23.27 | 25.24 | 27.2 | 29.17 | 31.14 | 23W45 | 30.25 | +0.35 | +1.17% | 1.64 | 18.46 | 21.3 | 23.27 | 25.23 | 27.2 | 29.17 | 31.13 | 23W44 | 29.9 | +0.65 | +2.22% | 1.64 | 18.25 | 21.3 | 23.27 | 25.23 | 27.2 | 29.16 | 31.13 | 23W43 | 29.25 | +0.4 | +1.39% | 1.64 | 17.85 | 21.3 | 23.26 | 25.23 | 27.19 | 29.16 | 31.13 | 23W42 | 28.85 | -0.45 | -1.54% | 1.64 | 17.61 | 21.29 | 23.26 | 25.23 | 27.19 | 29.16 | 31.12 | 23W41 | 29.3 | +0.75 | +2.63% | 1.64 | 17.89 | 21.29 | 23.26 | 25.22 | 27.19 | 29.15 | 31.12 | 23W40 | 28.55 | -0.2 | -0.7% | 1.64 | 17.43 | 21.29 | 23.25 | 25.22 | 27.18 | 29.15 | 31.12 | 23W39 | 28.75 | 0 | 0% | 1.64 | 17.56 | 21.29 | 23.25 | 25.22 | 27.18 | 29.15 | 31.11 | 23W38 | 28.75 | -0.35 | -1.2% | 1.64 | 17.56 | 21.28 | 23.25 | 25.21 | 27.18 | 29.14 | 31.11 | 23W37 | 29.1 | +0.6 | +2.11% | 1.64 | 17.78 | 21.28 | 23.25 | 25.21 | 27.18 | 29.14 | 31.1 | 23W36 | 28.5 | -0.3 | -1.04% | 1.64 | 17.41 | 21.28 | 23.24 | 25.21 | 27.17 | 29.14 | 31.1 | 23W35 | 28.8 | +0.5 | +1.77% | 1.64 | 17.6 | 21.28 | 23.24 | 25.2 | 27.17 | 29.13 | 31.1 | 23W34 | 28.3 | -0.45 | -1.57% | 1.64 | 17.29 | 21.27 | 23.24 | 25.2 | 27.17 | 29.13 | 31.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W33 | 28.75 | -0.75 | -2.54% | 1.64 | 17.57 | 21.27 | 23.24 | 25.2 | 27.16 | 29.13 | 31.09 | 23W32 | 29.5 | 0 | 0% | 1.64 | 18.03 | 21.27 | 23.23 | 25.2 | 27.16 | 29.12 | 31.09 | 23W31 | 29.5 | -0.2 | -0.67% | 1.64 | 18.03 | 21.27 | 23.23 | 25.19 | 27.16 | 29.12 | 31.08 | 23W30 | 29.7 | +0.1 | +0.34% | 1.64 | 18.16 | 21.26 | 23.23 | 25.19 | 27.15 | 29.12 | 31.08 | 23W29 | 29.6 | -2.7 | -8.36% | 1.64 | 18.1 | 21.26 | 23.22 | 25.19 | 27.15 | 29.11 | 31.07 | 23W28 | 32.3 | +0.25 | +0.78% | 1.64 | 19.75 | 21.26 | 23.22 | 25.18 | 27.15 | 29.11 | 31.07 | 23W27 | 32.05 | -1.4 | -4.19% | 1.64 | 19.6 | 21.26 | 23.22 | 25.18 | 27.14 | 29.1 | 31.07 | 23W26 | 33.45 | +0.4 | +1.21% | 1.63 | 20.46 | 21.25 | 23.22 | 25.18 | 27.14 | 29.1 | 31.06 | 23W25 | 33.05 | +0.1 | +0.3% | 1.63 | 20.22 | 21.25 | 23.21 | 25.17 | 27.14 | 29.1 | 31.06 | 23W24 | 32.95 | +0.4 | +1.23% | 1.63 | 20.16 | 21.25 | 23.21 | 25.17 | 27.13 | 29.09 | 31.06 | 23W23 | 32.55 | +0.65 | +2.04% | 1.63 | 19.92 | 21.25 | 23.21 | 25.17 | 27.13 | 29.09 | 31.05 | 23W22 | 31.9 | +0.1 | +0.31% | 1.63 | 19.52 | 21.24 | 23.2 | 25.17 | 27.13 | 29.09 | 31.05 | 23W21 | 31.8 | -0.25 | -0.78% | 1.63 | 19.46 | 21.24 | 23.2 | 25.16 | 27.12 | 29.08 | 31.04 | 23W20 | 32.05 | -0.05 | -0.16% | 1.63 | 19.62 | 21.24 | 23.2 | 25.16 | 27.12 | 29.08 | 31.04 | 23W19 | 32.1 | -0.25 | -0.77% | 1.63 | 19.65 | 21.24 | 23.2 | 25.16 | 27.12 | 29.08 | 31.04 | 23W18 | 32.35 | +0.45 | +1.41% | 1.63 | 19.81 | 21.23 | 23.19 | 25.15 | 27.11 | 29.07 | 31.03 | 23W17 | 31.9 | +0.5 | +1.59% | 1.63 | 19.53 | 21.23 | 23.19 | 25.15 | 27.11 | 29.07 | 31.03 | 23W16 | 31.4 | -0.45 | -1.41% | 1.63 | 19.23 | 21.23 | 23.19 | 25.15 | 27.11 | 29.07 | 31.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W15 | 31.85 | +0.55 | +1.76% | 1.63 | 19.51 | 21.23 | 23.18 | 25.14 | 27.1 | 29.06 | 31.02 | 23W14 | 31.3 | 0 | 0% | 1.63 | 19.17 | 21.22 | 23.18 | 25.14 | 27.1 | 29.06 | 31.02 | 23W13 | 31.3 | +0.2 | +0.64% | 1.63 | 19.17 | 21.22 | 23.18 | 25.14 | 27.1 | 29.06 | 31.01 | 23W12 | 31.1 | +0.1 | +0.32% | 1.63 | 19.05 | 21.22 | 23.18 | 25.14 | 27.09 | 29.05 | 31.01 | 23W11 | 31 | -0.25 | -0.8% | 1.63 | 19 | 21.22 | 23.17 | 25.13 | 27.09 | 29.05 | 31.01 | 23W10 | 31.25 | -0.95 | -2.95% | 1.63 | 19.15 | 21.21 | 23.17 | 25.13 | 27.09 | 29.05 | 31 | 23W09 | 32.2 | -0.25 | -0.77% | 1.63 | 19.74 | 21.21 | 23.17 | 25.13 | 27.08 | 29.04 | 31 | 23W08 | 32.45 | +0.45 | +1.41% | 1.63 | 19.89 | 21.21 | 23.17 | 25.12 | 27.08 | 29.04 | 31 | 23W07 | 32 | -0.15 | -0.47% | 1.63 | 19.62 | 21.21 | 23.16 | 25.12 | 27.08 | 29.03 | 30.99 | 23W06 | 32.15 | -0.2 | -0.62% | 1.63 | 19.71 | 21.2 | 23.16 | 25.12 | 27.07 | 29.03 | 30.99 | 23W05 | 32.35 | 0 | 0% | 1.63 | 19.84 | 21.2 | 23.16 | 25.11 | 27.07 | 29.03 | 30.98 | 23W03 | 32.35 | -0.25 | -0.77% | 1.63 | 19.84 | 21.2 | 23.15 | 25.11 | 27.07 | 29.02 | 30.98 | 23W02 | 32.6 | +0.8 | +2.52% | 1.63 | 20 | 21.2 | 23.15 | 25.11 | 27.06 | 29.02 | 30.98 | 23W01 | 31.8 | -0.1 | -0.31% | 1.63 | 19.51 | 21.19 | 23.15 | 25.11 | 27.06 | 29.02 | 30.97 | 22W53 | 31.9 | +0.35 | +1.11% | 1.63 | 19.57 | 21.19 | 23.15 | 25.1 | 27.06 | 29.01 | 30.97 | 22W52 | 31.55 | -1.05 | -3.22% | 1.64 | 19.29 | 21.27 | 23.23 | 25.19 | 27.16 | 29.12 | 31.08 | 22W51 | 32.6 | -0.6 | -1.81% | 1.64 | 19.85 | 21.34 | 23.32 | 25.29 | 27.26 | 29.23 | 31.2 | 22W50 | 33.2 | +0.9 | +2.79% | 1.65 | 20.15 | 21.42 | 23.4 | 25.38 | 27.35 | 29.33 | 31.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W49 | 32.3 | +0.75 | +2.38% | 1.65 | 19.53 | 21.5 | 23.48 | 25.47 | 27.45 | 29.44 | 31.42 | 22W48 | 31.55 | +0.2 | +0.64% | 1.66 | 19.01 | 21.58 | 23.57 | 25.56 | 27.55 | 29.54 | 31.54 | 22W47 | 31.35 | -0.9 | -2.79% | 1.67 | 18.82 | 21.65 | 23.65 | 25.65 | 27.65 | 29.65 | 31.65 | 22W46 | 32.25 | -0.1 | -0.31% | 1.67 | 19.29 | 21.73 | 23.74 | 25.74 | 27.75 | 29.76 | 31.76 | 22W45 | 32.35 | +0.3 | +0.94% | 1.68 | 19.28 | 21.81 | 23.82 | 25.84 | 27.85 | 29.86 | 31.88 | 22W44 | 32.05 | +0.85 | +2.72% | 1.68 | 19.04 | 21.89 | 23.91 | 25.93 | 27.95 | 29.97 | 31.99 | 22W43 | 31.2 | -0.15 | -0.48% | 1.69 | 18.47 | 21.96 | 23.99 | 26.02 | 28.05 | 30.08 | 32.1 | 22W42 | 31.35 | -0.75 | -2.34% | 1.7 | 18.49 | 22.04 | 24.08 | 26.11 | 28.15 | 30.18 | 32.22 | 22W41 | 32.1 | -0.25 | -0.77% | 1.7 | 18.87 | 22.12 | 24.16 | 26.2 | 28.25 | 30.29 | 32.33 | 22W40 | 32.35 | -0.55 | -1.67% | 1.71 | 18.95 | 22.2 | 24.25 | 26.3 | 28.34 | 30.39 | 32.44 | 22W39 | 32.9 | +0.9 | +2.81% | 1.71 | 19.2 | 22.28 | 24.33 | 26.39 | 28.44 | 30.5 | 32.56 | 22W38 | 32 | +0.2 | +0.63% | 1.72 | 18.61 | 22.35 | 24.42 | 26.48 | 28.54 | 30.61 | 32.67 | 22W37 | 31.8 | +0.15 | +0.47% | 1.73 | 18.43 | 22.43 | 24.5 | 26.57 | 28.64 | 30.71 | 32.78 | 22W36 | 31.65 | 0 | 0% | 1.73 | 18.28 | 22.51 | 24.59 | 26.66 | 28.74 | 30.82 | 32.9 | 22W35 | 31.65 | +0.75 | +2.43% | 1.74 | 18.22 | 22.58 | 24.67 | 26.75 | 28.84 | 30.92 | 33.01 | 22W34 | 30.9 | +0.6 | +1.98% | 1.74 | 17.73 | 22.66 | 24.75 | 26.85 | 28.94 | 31.03 | 33.12 | 22W33 | 30.3 | +0.65 | +2.19% | 1.75 | 17.32 | 22.74 | 24.84 | 26.94 | 29.04 | 31.14 | 33.24 | 22W32 | 29.65 | -0.75 | -2.47% | 1.76 | 16.89 | 22.82 | 24.92 | 27.03 | 29.14 | 31.24 | 33.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W31 | 30.4 | -1.75 | -5.44% | 1.76 | 17.26 | 22.9 | 25.01 | 27.12 | 29.24 | 31.35 | 33.46 | 22W30 | 32.15 | +0.45 | +1.42% | 1.77 | 18.19 | 22.97 | 25.09 | 27.21 | 29.33 | 31.45 | 33.58 | 22W29 | 31.7 | +0.35 | +1.12% | 1.77 | 17.88 | 23.05 | 25.18 | 27.31 | 29.43 | 31.56 | 33.69 | 22W28 | 31.35 | +0.2 | +0.64% | 1.78 | 17.62 | 23.13 | 25.26 | 27.4 | 29.53 | 31.67 | 33.8 | 22W27 | 31.15 | -0.15 | -0.48% | 1.78 | 17.45 | 23.2 | 25.35 | 27.49 | 29.63 | 31.77 | 33.92 | 22W26 | 31.3 | +0.45 | +1.46% | 1.79 | 17.48 | 23.28 | 25.43 | 27.58 | 29.73 | 31.88 | 34.03 | 22W25 | 30.85 | -0.45 | -1.44% | 1.8 | 17.17 | 23.36 | 25.52 | 27.67 | 29.83 | 31.99 | 34.14 | 22W24 | 31.3 | +0.6 | +1.95% | 1.8 | 17.36 | 23.44 | 25.6 | 27.76 | 29.93 | 32.09 | 34.25 | 22W23 | 30.7 | -0.9 | -2.85% | 1.81 | 16.97 | 23.52 | 25.69 | 27.86 | 30.03 | 32.2 | 34.37 | 22W22 | 31.6 | +0.25 | +0.8% | 1.81 | 17.41 | 23.59 | 25.77 | 27.95 | 30.13 | 32.3 | 34.48 | 22W21 | 31.35 | +0.35 | +1.13% | 1.82 | 17.22 | 23.67 | 25.85 | 28.04 | 30.22 | 32.41 | 34.59 | 22W20 | 31 | +0.8 | +2.65% | 1.83 | 16.97 | 23.75 | 25.94 | 28.13 | 30.32 | 32.52 | 34.71 | 22W19 | 30.2 | +0.15 | +0.5% | 1.83 | 16.48 | 23.82 | 26.02 | 28.22 | 30.42 | 32.62 | 34.82 | 22W18 | 30.05 | -0.3 | -0.99% | 1.84 | 16.34 | 23.9 | 26.11 | 28.32 | 30.52 | 32.73 | 34.93 | 22W17 | 30.35 | -0.05 | -0.16% | 1.84 | 16.45 | 23.98 | 26.19 | 28.41 | 30.62 | 32.83 | 35.05 | 22W16 | 30.4 | +0.3 | +1% | 1.85 | 16.43 | 24.06 | 26.28 | 28.5 | 30.72 | 32.94 | 35.16 | 22W15 | 30.1 | -0.2 | -0.66% | 1.86 | 16.21 | 24.14 | 26.36 | 28.59 | 30.82 | 33.05 | 35.27 | 22W14 | 30.3 | -0.3 | -0.98% | 1.86 | 16.27 | 24.21 | 26.45 | 28.68 | 30.92 | 33.15 | 35.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W13 | 30.6 | -0.1 | -0.33% | 1.87 | 16.38 | 24.29 | 26.53 | 28.77 | 31.02 | 33.26 | 35.5 | 22W12 | 30.7 | +0.5 | +1.66% | 1.87 | 16.38 | 24.37 | 26.62 | 28.87 | 31.12 | 33.36 | 35.61 | 22W11 | 30.2 | -0.1 | -0.33% | 1.88 | 16.06 | 24.44 | 26.7 | 28.96 | 31.21 | 33.47 | 35.73 | 22W10 | 30.3 | +0.75 | +2.54% | 1.89 | 16.06 | 24.52 | 26.79 | 29.05 | 31.31 | 33.58 | 35.84 | 22W09 | 29.55 | -0.45 | -1.5% | 1.89 | 15.62 | 24.6 | 26.87 | 29.14 | 31.41 | 33.68 | 35.95 | 22W08 | 30 | +0.6 | +2.04% | 1.9 | 15.8 | 24.68 | 26.96 | 29.23 | 31.51 | 33.79 | 36.07 | 22W07 | 29.4 | +0.6 | +2.08% | 1.9 | 15.44 | 24.76 | 27.04 | 29.33 | 31.61 | 33.9 | 36.18 | 22W05 | 28.8 | 0 | 0% | 1.91 | 15.08 | 24.83 | 27.12 | 29.42 | 31.71 | 34 | 36.29 | 22W04 | 28.8 | -0.4 | -1.37% | 1.92 | 15.03 | 24.91 | 27.21 | 29.51 | 31.81 | 34.11 | 36.41 | 22W03 | 29.2 | +0.05 | +0.17% | 1.92 | 15.19 | 24.99 | 27.29 | 29.6 | 31.91 | 34.21 | 36.52 | 22W02 | 29.15 | -0.15 | -0.51% | 1.93 | 15.12 | 25.06 | 27.38 | 29.69 | 32.01 | 34.32 | 36.63 | 22W01 | 29.3 | +0.4 | +1.38% | 1.93 | 15.15 | 25.14 | 27.46 | 29.78 | 32.11 | 34.43 | 36.75 | 21W52 | 28.9 | +0.8 | +2.85% | 1.94 | 14.9 | 25.22 | 27.55 | 29.88 | 32.2 | 34.53 | 36.86 | 21W51 | 28.1 | -0.65 | -2.26% | 1.93 | 14.53 | 25.14 | 27.46 | 29.78 | 32.1 | 34.42 | 36.74 | 21W50 | 28.75 | +0.45 | +1.59% | 1.93 | 14.92 | 25.06 | 27.37 | 29.68 | 32 | 34.31 | 36.62 | 21W49 | 28.3 | +0.05 | +0.18% | 1.92 | 14.73 | 24.98 | 27.28 | 29.59 | 31.89 | 34.2 | 36.5 | 21W48 | 28.25 | -1.15 | -3.91% | 1.91 | 14.75 | 24.89 | 27.19 | 29.49 | 31.79 | 34.09 | 36.38 | 21W47 | 29.4 | -0.75 | -2.49% | 1.91 | 15.4 | 24.81 | 27.1 | 29.39 | 31.68 | 33.97 | 36.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W46 | 30.15 | +0.75 | +2.55% | 1.9 | 15.85 | 24.73 | 27.01 | 29.3 | 31.58 | 33.86 | 36.14 | 21W45 | 29.4 | +0.3 | +1.03% | 1.9 | 15.51 | 24.65 | 26.92 | 29.2 | 31.47 | 33.75 | 36.03 | 21W44 | 29.1 | -0.3 | -1.02% | 1.89 | 15.4 | 24.57 | 26.84 | 29.1 | 31.37 | 33.64 | 35.91 | 21W43 | 29.4 | +0.1 | +0.34% | 1.88 | 15.61 | 24.49 | 26.75 | 29.01 | 31.27 | 33.53 | 35.79 | 21W42 | 29.3 | -0.15 | -0.51% | 1.88 | 15.61 | 24.4 | 26.66 | 28.91 | 31.16 | 33.42 | 35.67 | 21W41 | 29.45 | +0.3 | +1.03% | 1.87 | 15.74 | 24.32 | 26.57 | 28.81 | 31.06 | 33.3 | 35.55 | 21W40 | 29.15 | -0.2 | -0.68% | 1.86 | 15.63 | 24.24 | 26.48 | 28.72 | 30.95 | 33.19 | 35.43 | 21W39 | 29.35 | -0.15 | -0.51% | 1.86 | 15.79 | 24.16 | 26.39 | 28.62 | 30.85 | 33.08 | 35.31 | 21W38 | 29.5 | +0.3 | +1.03% | 1.85 | 15.93 | 24.08 | 26.3 | 28.52 | 30.75 | 32.97 | 35.19 | 21W37 | 29.2 | -0.8 | -2.67% | 1.85 | 15.82 | 24 | 26.21 | 28.43 | 30.64 | 32.86 | 35.07 | 21W36 | 30 | +0.35 | +1.18% | 1.84 | 16.31 | 23.91 | 26.12 | 28.33 | 30.54 | 32.75 | 34.95 | 21W35 | 29.65 | +1.35 | +4.77% | 1.83 | 16.17 | 23.83 | 26.03 | 28.23 | 30.43 | 32.63 | 34.83 | 21W34 | 28.3 | -1.35 | -4.55% | 1.83 | 15.49 | 23.75 | 25.94 | 28.14 | 30.33 | 32.52 | 34.71 | 21W33 | 29.65 | -0.4 | -1.33% | 1.82 | 16.28 | 23.67 | 25.86 | 28.04 | 30.23 | 32.41 | 34.59 | 21W32 | 30.05 | +0.45 | +1.52% | 1.81 | 16.56 | 23.59 | 25.77 | 27.94 | 30.12 | 32.3 | 34.48 | 21W31 | 29.6 | -3.15 | -9.62% | 1.81 | 16.37 | 23.51 | 25.68 | 27.85 | 30.02 | 32.19 | 34.36 | 21W30 | 32.75 | -0.85 | -2.53% | 1.8 | 18.17 | 23.43 | 25.59 | 27.75 | 29.91 | 32.07 | 34.24 | 21W29 | 33.6 | +0.65 | +1.97% | 1.8 | 18.71 | 23.34 | 25.5 | 27.65 | 29.81 | 31.96 | 34.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W28 | 32.95 | +0.75 | +2.33% | 1.79 | 18.41 | 23.26 | 25.41 | 27.56 | 29.7 | 31.85 | 34 | 21W27 | 32.2 | +0.45 | +1.42% | 1.78 | 18.06 | 23.18 | 25.32 | 27.46 | 29.6 | 31.74 | 33.88 | 21W26 | 31.75 | +0.7 | +2.25% | 1.78 | 17.87 | 23.1 | 25.23 | 27.36 | 29.5 | 31.63 | 33.76 | 21W25 | 31.05 | -0.85 | -2.66% | 1.77 | 17.54 | 23.02 | 25.14 | 27.27 | 29.39 | 31.52 | 33.64 | 21W24 | 31.9 | 0 | 0% | 1.76 | 18.08 | 22.94 | 25.05 | 27.17 | 29.29 | 31.4 | 33.52 | 21W23 | 31.9 | +0.65 | +2.08% | 1.76 | 18.15 | 22.85 | 24.96 | 27.07 | 29.18 | 31.29 | 33.4 | 21W22 | 31.25 | +0.75 | +2.46% | 1.75 | 17.84 | 22.77 | 24.88 | 26.98 | 29.08 | 31.18 | 33.28 | 21W21 | 30.5 | -0.25 | -0.81% | 1.75 | 17.47 | 22.69 | 24.79 | 26.88 | 28.98 | 31.07 | 33.16 | 21W20 | 30.75 | -2.5 | -7.52% | 1.74 | 17.68 | 22.61 | 24.7 | 26.78 | 28.87 | 30.96 | 33.05 | 21W19 | 33.25 | 0 | 0% | 1.73 | 19.19 | 22.53 | 24.61 | 26.69 | 28.77 | 30.85 | 32.93 | 21W18 | 33.25 | +0.7 | +2.15% | 1.73 | 19.26 | 22.45 | 24.52 | 26.59 | 28.66 | 30.73 | 32.81 | 21W17 | 32.55 | +0.65 | +2.04% | 1.72 | 18.92 | 22.37 | 24.43 | 26.49 | 28.56 | 30.62 | 32.69 | 21W16 | 31.9 | +1.5 | +4.93% | 1.71 | 18.61 | 22.28 | 24.34 | 26.4 | 28.45 | 30.51 | 32.57 | 21W15 | 30.4 | +0.5 | +1.67% | 1.71 | 17.8 | 22.2 | 24.25 | 26.3 | 28.35 | 30.4 | 32.45 | 21W14 | 29.9 | +0.15 | +0.5% | 1.7 | 17.57 | 22.12 | 24.16 | 26.2 | 28.25 | 30.29 | 32.33 | 21W13 | 29.75 | +0.55 | +1.88% | 1.7 | 17.55 | 22.04 | 24.07 | 26.11 | 28.14 | 30.18 | 32.21 | 21W12 | 29.2 | -0.6 | -2.01% | 1.69 | 17.29 | 21.96 | 23.98 | 26.01 | 28.04 | 30.06 | 32.09 | 21W11 | 29.8 | +0.45 | +1.53% | 1.68 | 17.71 | 21.88 | 23.89 | 25.91 | 27.93 | 29.95 | 31.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W10 | 29.35 | +0.4 | +1.38% | 1.68 | 17.51 | 21.79 | 23.81 | 25.82 | 27.83 | 29.84 | 31.85 | 21W09 | 28.95 | +1.55 | +5.66% | 1.67 | 17.33 | 21.71 | 23.72 | 25.72 | 27.73 | 29.73 | 31.73 | 21W08 | 27.4 | +0.35 | +1.29% | 1.66 | 16.47 | 21.63 | 23.63 | 25.62 | 27.62 | 29.62 | 31.61 | 21W06 | 27.05 | +1.05 | +4.04% | 1.66 | 16.32 | 21.55 | 23.54 | 25.53 | 27.52 | 29.51 | 31.5 | 21W05 | 26 | -0.4 | -1.52% | 1.65 | 15.74 | 21.47 | 23.45 | 25.43 | 27.41 | 29.39 | 31.38 | 21W04 | 26.4 | -1.2 | -4.35% | 1.65 | 16.05 | 21.39 | 23.36 | 25.33 | 27.31 | 29.28 | 31.26 | 21W03 | 27.6 | -1.1 | -3.83% | 1.64 | 16.84 | 21.3 | 23.27 | 25.24 | 27.2 | 29.17 | 31.14 | 21W02 | 28.7 | -0.25 | -0.86% | 1.63 | 17.58 | 21.22 | 23.18 | 25.14 | 27.1 | 29.06 | 31.02 | 21W01 | 28.95 | +0.4 | +1.4% | 1.63 | 17.8 | 21.14 | 23.09 | 25.04 | 27 | 28.95 | 30.9 | 20W52 | 28.55 | +1.1 | +4.01% | 1.62 | 17.62 | 21.06 | 23 | 24.95 | 26.89 | 28.84 | 30.78 | 20W51 | 27.45 | -0.25 | -0.9% | 1.63 | 16.84 | 21.19 | 23.15 | 25.1 | 27.06 | 29.02 | 30.97 | 20W50 | 27.7 | +0.05 | +0.18% | 1.64 | 16.89 | 21.33 | 23.29 | 25.26 | 27.23 | 29.2 | 31.17 | 20W49 | 27.65 | -0.05 | -0.18% | 1.65 | 16.75 | 21.46 | 23.44 | 25.42 | 27.4 | 29.38 | 31.36 | 20W48 | 27.7 | -0.45 | -1.6% | 1.66 | 16.68 | 21.59 | 23.58 | 25.58 | 27.57 | 29.56 | 31.55 | 20W47 | 28.15 | +0.55 | +1.99% | 1.67 | 16.85 | 21.72 | 23.73 | 25.73 | 27.74 | 29.74 | 31.75 | 20W46 | 27.6 | +1.4 | +5.34% | 1.68 | 16.42 | 21.86 | 23.87 | 25.89 | 27.91 | 29.92 | 31.94 | 20W45 | 26.2 | +0.45 | +1.75% | 1.69 | 15.49 | 21.99 | 24.02 | 26.05 | 28.08 | 30.11 | 32.14 | 20W44 | 25.75 | -0.45 | -1.72% | 1.7 | 15.13 | 22.12 | 24.16 | 26.2 | 28.25 | 30.29 | 32.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W43 | 26.2 | +0.25 | +0.96% | 1.71 | 15.31 | 22.25 | 24.31 | 26.36 | 28.41 | 30.47 | 32.52 | 20W42 | 25.95 | -0.2 | -0.76% | 1.72 | 15.07 | 22.38 | 24.45 | 26.52 | 28.58 | 30.65 | 32.72 | 20W41 | 26.15 | +0.85 | +3.36% | 1.73 | 15.1 | 22.52 | 24.6 | 26.67 | 28.75 | 30.83 | 32.91 | 20W40 | 25.3 | +0.2 | +0.8% | 1.74 | 14.52 | 22.65 | 24.74 | 26.83 | 28.92 | 31.01 | 33.1 | 20W39 | 25.1 | -0.65 | -2.52% | 1.75 | 14.32 | 22.78 | 24.89 | 26.99 | 29.09 | 31.19 | 33.3 | 20W38 | 25.75 | -0.7 | -2.65% | 1.76 | 14.61 | 22.92 | 25.03 | 27.15 | 29.26 | 31.38 | 33.49 | 20W37 | 26.45 | -0.45 | -1.67% | 1.77 | 14.92 | 23.05 | 25.17 | 27.3 | 29.43 | 31.56 | 33.68 | 20W36 | 26.9 | +0.7 | +2.67% | 1.78 | 15.09 | 23.18 | 25.32 | 27.46 | 29.6 | 31.74 | 33.88 | 20W35 | 26.2 | -0.05 | -0.19% | 1.79 | 14.61 | 23.31 | 25.46 | 27.62 | 29.77 | 31.92 | 34.07 | 20W34 | 26.25 | 0 | 0% | 1.8 | 14.56 | 23.44 | 25.61 | 27.77 | 29.94 | 32.1 | 34.27 | 20W33 | 26.25 | -0.1 | -0.38% | 1.81 | 14.47 | 23.58 | 25.75 | 27.93 | 30.11 | 32.28 | 34.46 | 20W32 | 26.35 | +0.75 | +2.93% | 1.82 | 14.45 | 23.71 | 25.9 | 28.09 | 30.28 | 32.46 | 34.65 | 20W31 | 25.6 | -3.6 | -12.3% | 1.83 | 13.96 | 23.84 | 26.04 | 28.24 | 30.45 | 32.65 | 34.85 | 20W30 | 29.2 | -0.95 | -3.15% | 1.84 | 15.83 | 23.98 | 26.19 | 28.4 | 30.61 | 32.83 | 35.04 | 20W29 | 30.15 | +1.25 | +4.33% | 1.85 | 16.26 | 24.11 | 26.33 | 28.56 | 30.78 | 33.01 | 35.23 | 20W28 | 28.9 | 0 | 0% | 1.86 | 15.5 | 24.24 | 26.48 | 28.72 | 30.95 | 33.19 | 35.43 | 20W27 | 28.9 | +1.15 | +4.14% | 1.87 | 15.41 | 24.37 | 26.62 | 28.87 | 31.12 | 33.37 | 35.62 | 20W26 | 27.75 | +0.35 | +1.28% | 1.88 | 14.72 | 24.5 | 26.77 | 29.03 | 31.29 | 33.55 | 35.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W25 | 27.4 | -0.05 | -0.18% | 1.9 | 14.46 | 24.64 | 26.91 | 29.19 | 31.46 | 33.73 | 36.01 | 20W24 | 27.45 | -0.35 | -1.26% | 1.91 | 14.41 | 24.77 | 27.06 | 29.34 | 31.63 | 33.92 | 36.2 | 20W23 | 27.8 | +0.9 | +3.35% | 1.92 | 14.51 | 24.9 | 27.2 | 29.5 | 31.8 | 34.1 | 36.4 | 20W22 | 26.9 | +0.05 | +0.19% | 1.93 | 13.97 | 25.04 | 27.35 | 29.66 | 31.97 | 34.28 | 36.59 | 20W21 | 26.85 | +0.45 | +1.7% | 1.94 | 13.87 | 25.17 | 27.49 | 29.81 | 32.14 | 34.46 | 36.78 | 20W20 | 26.4 | -0.85 | -3.12% | 1.95 | 13.57 | 25.3 | 27.64 | 29.97 | 32.31 | 34.64 | 36.98 | 20W19 | 27.25 | +1.25 | +4.81% | 1.96 | 13.93 | 25.43 | 27.78 | 30.13 | 32.48 | 34.82 | 37.17 | 20W18 | 26 | +2.25 | +9.47% | 1.97 | 13.22 | 25.56 | 27.92 | 30.28 | 32.64 | 35 | 37.36 | 20W17 | 23.75 | -1.1 | -4.43% | 1.98 | 12.01 | 25.7 | 28.07 | 30.44 | 32.81 | 35.19 | 37.56 | 20W16 | 24.85 | +0.15 | +0.61% | 1.99 | 12.51 | 25.83 | 28.21 | 30.6 | 32.98 | 35.37 | 37.75 | 20W15 | 24.7 | +2.2 | +9.78% | 2 | 12.37 | 25.96 | 28.36 | 30.76 | 33.15 | 35.55 | 37.95 | 20W14 | 22.5 | -0.15 | -0.66% | 2.01 | 11.21 | 26.1 | 28.5 | 30.91 | 33.32 | 35.73 | 38.14 | 20W13 | 22.65 | +0.8 | +3.66% | 2.02 | 11.23 | 26.23 | 28.65 | 31.07 | 33.49 | 35.91 | 38.33 | 20W12 | 21.85 | -2.05 | -8.58% | 2.03 | 10.78 | 26.36 | 28.79 | 31.23 | 33.66 | 36.09 | 38.53 | 20W11 | 23.9 | -4.2 | -14.9% | 2.04 | 11.73 | 26.49 | 28.94 | 31.38 | 33.83 | 36.27 | 38.72 | 20W10 | 28.1 | -0.15 | -0.53% | 2.05 | 13.72 | 26.62 | 29.08 | 31.54 | 34 | 36.46 | 38.91 | 20W09 | 28.25 | -0.7 | -2.42% | 2.06 | 13.73 | 26.76 | 29.23 | 31.7 | 34.17 | 36.64 | 39.11 | 20W08 | 28.95 | 0 | 0% | 2.07 | 14 | 26.89 | 29.37 | 31.85 | 34.34 | 36.82 | 39.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W07 | 28.95 | +0.75 | +2.66% | 2.08 | 13.93 | 27.02 | 29.52 | 32.01 | 34.51 | 37 | 39.49 | 20W06 | 28.2 | 0 | 0% | 2.09 | 13.5 | 27.16 | 29.66 | 32.17 | 34.67 | 37.18 | 39.69 | 20W05 | 28.2 | -1.2 | -4.08% | 2.1 | 13.43 | 27.29 | 29.81 | 32.33 | 34.84 | 37.36 | 39.88 | 20W04 | 29.4 | -0.1 | -0.34% | 2.11 | 13.94 | 27.42 | 29.95 | 32.48 | 35.01 | 37.54 | 40.08 | 20W03 | 29.5 | +0.25 | +0.85% | 2.12 | 13.92 | 27.55 | 30.1 | 32.64 | 35.18 | 37.73 | 40.27 | 20W02 | 29.25 | -0.75 | -2.5% | 2.13 | 13.73 | 27.68 | 30.24 | 32.8 | 35.35 | 37.91 | 40.46 | 20W01 | 30 | 0 | 0% | 2.14 | 14.02 | 27.82 | 30.39 | 32.95 | 35.52 | 38.09 | 40.66 | 19W52 | 30 | -0.55 | -1.8% | 2.15 | 13.95 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W51 | 30.55 | +1.05 | +3.56% | 2.15 | 14.21 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W50 | 29.5 | +0.15 | +0.51% | 2.15 | 13.72 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W49 | 29.35 | -0.4 | -1.34% | 2.15 | 13.65 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W48 | 29.75 | +0.2 | +0.68% | 2.15 | 13.84 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W47 | 29.55 | -0.2 | -0.67% | 2.15 | 13.74 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W46 | 29.75 | -0.5 | -1.65% | 2.15 | 13.84 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W45 | 30.25 | +0.55 | +1.85% | 2.15 | 14.07 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W44 | 29.7 | +0.55 | +1.89% | 2.15 | 13.81 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W43 | 29.15 | -0.05 | -0.17% | 2.15 | 13.56 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W42 | 29.2 | +0.85 | +3% | 2.15 | 13.58 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19W41 | 28.35 | +0.15 | +0.53% | 2.15 | 13.19 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W40 | 28.2 | -0.45 | -1.57% | 2.15 | 13.12 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W39 | 28.65 | -0.5 | -1.72% | 2.15 | 13.33 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W38 | 29.15 | +0.15 | +0.52% | 2.15 | 13.56 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W37 | 29 | -0.3 | -1.02% | 2.15 | 13.49 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W36 | 29.3 | +0.8 | +2.81% | 2.15 | 13.63 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W35 | 28.5 | +0.25 | +0.88% | 2.15 | 13.26 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W34 | 28.25 | -0.05 | -0.18% | 2.15 | 13.14 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W33 | 28.3 | -0.45 | -1.57% | 2.15 | 13.16 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W32 | 28.75 | -0.15 | -0.52% | 2.15 | 13.37 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W31 | 28.9 | -1.25 | -4.15% | 2.15 | 13.44 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W30 | 30.15 | -1.35 | -4.29% | 2.15 | 14.02 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W29 | 31.5 | -2.3 | -6.8% | 2.15 | 14.65 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W28 | 33.8 | -0.4 | -1.17% | 2.15 | 15.72 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W27 | 34.2 | +0.7 | +2.09% | 2.15 | 15.91 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W26 | 33.5 | +0.4 | +1.21% | 2.15 | 15.58 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W25 | 33.1 | +0.4 | +1.22% | 2.15 | 15.4 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W24 | 32.7 | -0.05 | -0.15% | 2.15 | 15.21 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19W23 | 32.75 | -0.05 | -0.15% | 2.15 | 15.23 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W22 | 32.8 | +1.45 | +4.63% | 2.15 | 15.26 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W21 | 31.35 | -0.4 | -1.26% | 2.15 | 14.58 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W20 | 31.75 | -0.2 | -0.63% | 2.15 | 14.77 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W19 | 31.95 | -1.25 | -3.77% | 2.15 | 14.86 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 | 19W18 | 33.2 | -0.05 | -0.15% | 2.15 | 15.44 | 27.95 | 30.53 | 33.11 | 35.69 | 38.27 | 40.85 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|