| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.2 | 16.4 | -0.2 | -1.22% | 3.35% | 16.3 | 16.55 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,304 | 8,630萬 | 1,670 | 3.2張/筆 | 16.27元 | 0.72 | 34.47 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,152 | 6,758萬 | 1,421 | 2.9張/筆 | 16.27元 | +0.25 (+1.55%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.22%) 財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W16 | 16.2 | -0.05 | -0.31% | 0.47 | 34.47 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W15 | 16.25 | +0.45 | +2.85% | 0.47 | 34.57 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W14 | 15.8 | +0.2 | +1.28% | 0.47 | 33.62 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W13 | 15.6 | -0.2 | -1.27% | 0.47 | 33.19 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W12 | 15.8 | -0.2 | -1.25% | 0.47 | 33.62 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W11 | 16 | -0.05 | -0.31% | 0.47 | 34.04 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W10 | 16.05 | +0.8 | +5.25% | 0.47 | 34.15 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W09 | 15.25 | -0.3 | -1.93% | 0.47 | 32.45 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W08 | 15.55 | +0.45 | +2.98% | 0.47 | 33.09 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W07 | 15.1 | +0.1 | +0.67% | 0.47 | 32.13 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W06 | 15 | -0.1 | -0.66% | 0.47 | 31.91 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W05 | 15.1 | +0.1 | +0.67% | 0.47 | 32.13 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W04 | 15 | +0.3 | +2.04% | 0.47 | 31.91 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W03 | 14.7 | -0.7 | -4.55% | 0.47 | 31.28 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W02 | 15.4 | -0.25 | -1.6% | 0.47 | 32.77 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 24W01 | 15.65 | +0.1 | +0.64% | 0.47 | 33.3 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 23W52 | 15.55 | +0.05 | +0.32% | 0.47 | 33.09 | 3.76 | 4.324 | 4.888 | 5.452 | 6.016 | 6.58 | 23W51 | 15.5 | -0.2 | -1.27% | 0.5 | 31.31 | 3.961 | 4.555 | 5.149 | 5.743 | 6.337 | 6.931 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W50 | 15.7 | +0.3 | +1.95% | 0.52 | 30.18 | 4.162 | 4.786 | 5.41 | 6.034 | 6.659 | 7.283 | 23W49 | 15.4 | -0.25 | -1.6% | 0.55 | 28.24 | 4.362 | 5.017 | 5.671 | 6.325 | 6.98 | 7.634 | 23W48 | 15.65 | +0.05 | +0.32% | 0.57 | 27.44 | 4.563 | 5.248 | 5.932 | 6.617 | 7.301 | 7.985 | 23W47 | 15.6 | +0.25 | +1.63% | 0.6 | 26.2 | 4.764 | 5.479 | 6.193 | 6.908 | 7.622 | 8.337 | 23W46 | 15.35 | +0.15 | +0.99% | 0.62 | 24.73 | 4.965 | 5.709 | 6.454 | 7.199 | 7.944 | 8.688 | 23W45 | 15.2 | -0.05 | -0.33% | 0.65 | 23.54 | 5.165 | 5.94 | 6.715 | 7.49 | 8.265 | 9.04 | 23W44 | 15.25 | 0 | 0% | 0.67 | 22.73 | 5.366 | 6.171 | 6.976 | 7.781 | 8.586 | 9.391 | 23W43 | 15.25 | -0.1 | -0.65% | 0.7 | 21.91 | 5.567 | 6.402 | 7.237 | 8.072 | 8.907 | 9.742 | 23W42 | 15.35 | -0.15 | -0.97% | 0.72 | 21.29 | 5.768 | 6.633 | 7.498 | 8.363 | 9.229 | 10.09 | 23W41 | 15.5 | +0.1 | +0.65% | 0.75 | 20.78 | 5.969 | 6.864 | 7.759 | 8.655 | 9.55 | 10.45 | 23W40 | 15.4 | +0.1 | +0.65% | 0.77 | 19.97 | 6.169 | 7.095 | 8.02 | 8.946 | 9.871 | 10.8 | 23W39 | 15.3 | 0 | 0% | 0.8 | 19.21 | 6.37 | 7.326 | 8.281 | 9.237 | 10.19 | 11.15 | 23W38 | 15.3 | +0.1 | +0.66% | 0.82 | 18.63 | 6.571 | 7.557 | 8.542 | 9.528 | 10.51 | 11.5 | 23W37 | 15.2 | +0.2 | +1.33% | 0.85 | 17.96 | 6.772 | 7.788 | 8.803 | 9.819 | 10.83 | 11.85 | 23W36 | 15 | -0.6 | -3.85% | 0.87 | 17.21 | 6.973 | 8.018 | 9.064 | 10.11 | 11.16 | 12.2 | 23W35 | 15.6 | -0.75 | -4.59% | 0.9 | 17.4 | 7.173 | 8.249 | 9.325 | 10.4 | 11.48 | 12.55 | 23W34 | 16.35 | -0.1 | -0.61% | 0.92 | 17.74 | 7.374 | 8.48 | 9.586 | 10.69 | 11.8 | 12.9 | 23W33 | 16.45 | -0.6 | -3.52% | 0.95 | 17.37 | 7.575 | 8.711 | 9.847 | 10.98 | 12.12 | 13.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W32 | 17.05 | -0.2 | -1.16% | 0.97 | 17.54 | 7.776 | 8.942 | 10.11 | 11.27 | 12.44 | 13.61 | 23W31 | 17.25 | +0.1 | +0.58% | 1 | 17.3 | 7.976 | 9.173 | 10.37 | 11.57 | 12.76 | 13.96 | 23W30 | 17.15 | +0.05 | +0.29% | 1.02 | 16.78 | 8.177 | 9.404 | 10.63 | 11.86 | 13.08 | 14.31 | 23W29 | 17.1 | +0.15 | +0.88% | 1.05 | 16.33 | 8.378 | 9.635 | 10.89 | 12.15 | 13.4 | 14.66 | 23W28 | 16.95 | -0.05 | -0.29% | 1.07 | 15.81 | 8.579 | 9.866 | 11.15 | 12.44 | 13.73 | 15.01 | 23W27 | 17 | -0.2 | -1.16% | 1.1 | 15.49 | 8.78 | 10.1 | 11.41 | 12.73 | 14.05 | 15.36 | 23W26 | 17.2 | 0 | 0% | 1.12 | 15.32 | 8.98 | 10.33 | 11.67 | 13.02 | 14.37 | 15.72 | 23W25 | 17.2 | -0.1 | -0.58% | 1.15 | 14.99 | 9.181 | 10.56 | 11.94 | 13.31 | 14.69 | 16.07 | 23W24 | 17.3 | -0.15 | -0.86% | 1.17 | 14.75 | 9.382 | 10.79 | 12.2 | 13.6 | 15.01 | 16.42 | 23W23 | 17.45 | +0.15 | +0.87% | 1.2 | 14.57 | 9.583 | 11.02 | 12.46 | 13.89 | 15.33 | 16.77 | 23W22 | 17.3 | +0.15 | +0.87% | 1.22 | 14.15 | 9.784 | 11.25 | 12.72 | 14.19 | 15.65 | 17.12 | 23W21 | 17.15 | 0 | 0% | 1.25 | 13.74 | 9.984 | 11.48 | 12.98 | 14.48 | 15.97 | 17.47 | 23W20 | 17.15 | +0.25 | +1.48% | 1.27 | 13.47 | 10.19 | 11.71 | 13.24 | 14.77 | 16.3 | 17.82 | 23W19 | 16.9 | -0.7 | -3.98% | 1.3 | 13.02 | 10.39 | 11.94 | 13.5 | 15.06 | 16.62 | 18.18 | 23W18 | 17.6 | 0 | 0% | 1.32 | 13.3 | 10.59 | 12.17 | 13.76 | 15.35 | 16.94 | 18.53 | 23W17 | 17.6 | -0.2 | -1.12% | 1.35 | 13.05 | 10.79 | 12.41 | 14.02 | 15.64 | 17.26 | 18.88 | 23W16 | 17.8 | -0.15 | -0.84% | 1.37 | 12.96 | 10.99 | 12.64 | 14.28 | 15.93 | 17.58 | 19.23 | 23W15 | 17.95 | +0.05 | +0.28% | 1.4 | 12.83 | 11.19 | 12.87 | 14.55 | 16.22 | 17.9 | 19.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W14 | 17.9 | -0.1 | -0.56% | 1.42 | 12.57 | 11.39 | 13.1 | 14.81 | 16.52 | 18.22 | 19.93 | 23W13 | 18 | +0.05 | +0.28% | 1.45 | 12.42 | 11.59 | 13.33 | 15.07 | 16.81 | 18.54 | 20.28 | 23W12 | 17.95 | +0.2 | +1.13% | 1.47 | 12.18 | 11.79 | 13.56 | 15.33 | 17.1 | 18.87 | 20.63 | 23W11 | 17.75 | -0.65 | -3.53% | 1.5 | 11.84 | 11.99 | 13.79 | 15.59 | 17.39 | 19.19 | 20.99 | 23W10 | 18.4 | +0.1 | +0.55% | 1.52 | 12.07 | 12.19 | 14.02 | 15.85 | 17.68 | 19.51 | 21.34 | 23W09 | 18.3 | +0.1 | +0.55% | 1.55 | 11.81 | 12.39 | 14.25 | 16.11 | 17.97 | 19.83 | 21.69 | 23W08 | 18.2 | +0.15 | +0.83% | 1.57 | 11.56 | 12.59 | 14.48 | 16.37 | 18.26 | 20.15 | 22.04 | 23W07 | 18.05 | 0 | 0% | 1.6 | 11.29 | 12.8 | 14.71 | 16.63 | 18.55 | 20.47 | 22.39 | 23W06 | 18.05 | -0.1 | -0.55% | 1.62 | 11.11 | 13 | 14.95 | 16.89 | 18.84 | 20.79 | 22.74 | 23W05 | 18.15 | +0.45 | +2.54% | 1.65 | 11 | 13.2 | 15.18 | 17.16 | 19.14 | 21.11 | 23.09 | 23W03 | 17.7 | -0.05 | -0.28% | 1.67 | 10.57 | 13.4 | 15.41 | 17.42 | 19.43 | 21.44 | 23.45 | 23W02 | 17.75 | +0.15 | +0.85% | 1.7 | 10.44 | 13.6 | 15.64 | 17.68 | 19.72 | 21.76 | 23.8 | 23W01 | 17.6 | +0.05 | +0.28% | 1.72 | 10.2 | 13.8 | 15.87 | 17.94 | 20.01 | 22.08 | 24.15 | 22W53 | 17.55 | -0.35 | -1.96% | 1.75 | 10.03 | 14 | 16.1 | 18.2 | 20.3 | 22.4 | 24.5 | 22W52 | 17.9 | +0.2 | +1.13% | 1.76 | 10.15 | 14.1 | 16.22 | 18.33 | 20.45 | 22.56 | 24.68 | 22W51 | 17.7 | +0.1 | +0.57% | 1.78 | 9.97 | 14.2 | 16.33 | 18.46 | 20.59 | 22.72 | 24.86 | 22W50 | 17.6 | -0.15 | -0.85% | 1.79 | 9.84 | 14.3 | 16.45 | 18.6 | 20.74 | 22.89 | 25.03 | 22W49 | 17.75 | +0.2 | +1.14% | 1.8 | 9.86 | 14.41 | 16.57 | 18.73 | 20.89 | 23.05 | 25.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W48 | 17.55 | +0.25 | +1.45% | 1.81 | 9.68 | 14.51 | 16.68 | 18.86 | 21.04 | 23.21 | 25.39 | 22W47 | 17.3 | +0.5 | +2.98% | 1.83 | 9.47 | 14.61 | 16.8 | 18.99 | 21.18 | 23.37 | 25.57 | 22W46 | 16.8 | +0.5 | +3.07% | 1.84 | 9.14 | 14.71 | 16.92 | 19.12 | 21.33 | 23.54 | 25.74 | 22W45 | 16.3 | +0.35 | +2.19% | 1.85 | 8.8 | 14.81 | 17.03 | 19.26 | 21.48 | 23.7 | 25.92 | 22W44 | 15.95 | +0.3 | +1.92% | 1.86 | 8.56 | 14.91 | 17.15 | 19.39 | 21.63 | 23.86 | 26.1 | 22W43 | 15.65 | -0.25 | -1.57% | 1.88 | 8.34 | 15.02 | 17.27 | 19.52 | 21.77 | 24.02 | 26.28 | 22W42 | 15.9 | -0.9 | -5.36% | 1.89 | 8.41 | 15.12 | 17.38 | 19.65 | 21.92 | 24.19 | 26.45 | 22W41 | 16.8 | +0.15 | +0.9% | 1.9 | 8.83 | 15.22 | 17.5 | 19.78 | 22.07 | 24.35 | 26.63 | 22W40 | 16.65 | -0.45 | -2.63% | 1.92 | 8.69 | 15.32 | 17.62 | 19.92 | 22.21 | 24.51 | 26.81 | 22W39 | 17.1 | -0.35 | -2.01% | 1.93 | 8.87 | 15.42 | 17.73 | 20.05 | 22.36 | 24.67 | 26.99 | 22W38 | 17.45 | +0.15 | +0.87% | 1.94 | 8.99 | 15.52 | 17.85 | 20.18 | 22.51 | 24.84 | 27.17 | 22W37 | 17.3 | -0.35 | -1.98% | 1.95 | 8.86 | 15.62 | 17.97 | 20.31 | 22.66 | 25 | 27.34 | 22W36 | 17.65 | -1.95 | -9.95% | 1.97 | 8.98 | 15.73 | 18.09 | 20.44 | 22.8 | 25.16 | 27.52 | 22W35 | 19.6 | +0.35 | +1.82% | 1.98 | 9.91 | 15.83 | 18.2 | 20.58 | 22.95 | 25.32 | 27.7 | 22W34 | 19.25 | -0.05 | -0.26% | 1.99 | 9.67 | 15.93 | 18.32 | 20.71 | 23.1 | 25.49 | 27.88 | 22W33 | 19.3 | +1.15 | +6.34% | 2 | 9.63 | 16.03 | 18.44 | 20.84 | 23.24 | 25.65 | 28.05 | 22W32 | 18.15 | 0 | 0% | 2.02 | 9 | 16.13 | 18.55 | 20.97 | 23.39 | 25.81 | 28.23 | 22W31 | 18.15 | +0.2 | +1.11% | 2.03 | 8.94 | 16.23 | 18.67 | 21.1 | 23.54 | 25.97 | 28.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W30 | 17.95 | +0.45 | +2.57% | 2.04 | 8.79 | 16.34 | 18.79 | 21.24 | 23.69 | 26.14 | 28.59 | 22W29 | 17.5 | -0.2 | -1.13% | 2.05 | 8.52 | 16.44 | 18.9 | 21.37 | 23.83 | 26.3 | 28.76 | 22W28 | 17.7 | -0.1 | -0.56% | 2.07 | 8.56 | 16.54 | 19.02 | 21.5 | 23.98 | 26.46 | 28.94 | 22W27 | 17.8 | -0.8 | -4.3% | 2.08 | 8.56 | 16.64 | 19.14 | 21.63 | 24.13 | 26.62 | 29.12 | 22W26 | 18.6 | -0.25 | -1.33% | 2.09 | 8.89 | 16.74 | 19.25 | 21.76 | 24.28 | 26.79 | 29.3 | 22W25 | 18.85 | -0.65 | -3.33% | 2.11 | 8.95 | 16.84 | 19.37 | 21.9 | 24.42 | 26.95 | 29.48 | 22W24 | 19.5 | -0.05 | -0.26% | 2.12 | 9.21 | 16.94 | 19.49 | 22.03 | 24.57 | 27.11 | 29.65 | 22W23 | 19.55 | +0.4 | +2.09% | 2.13 | 9.18 | 17.05 | 19.6 | 22.16 | 24.72 | 27.27 | 29.83 | 22W22 | 19.15 | +0.15 | +0.79% | 2.14 | 8.93 | 17.15 | 19.72 | 22.29 | 24.86 | 27.44 | 30.01 | 22W21 | 19 | +0.3 | +1.6% | 2.16 | 8.81 | 17.25 | 19.84 | 22.42 | 25.01 | 27.6 | 30.19 | 22W20 | 18.7 | -0.95 | -4.83% | 2.17 | 8.62 | 17.35 | 19.95 | 22.56 | 25.16 | 27.76 | 30.36 | 22W19 | 19.65 | -0.1 | -0.51% | 2.18 | 9.01 | 17.45 | 20.07 | 22.69 | 25.31 | 27.92 | 30.54 | 22W18 | 19.75 | -0.5 | -2.47% | 2.19 | 9 | 17.55 | 20.19 | 22.82 | 25.45 | 28.09 | 30.72 | 22W17 | 20.25 | +0.05 | +0.25% | 2.21 | 9.18 | 17.66 | 20.3 | 22.95 | 25.6 | 28.25 | 30.9 | 22W16 | 20.2 | -0.35 | -1.7% | 2.22 | 9.1 | 17.76 | 20.42 | 23.08 | 25.75 | 28.41 | 31.07 | 22W15 | 20.55 | -0.25 | -1.2% | 2.23 | 9.21 | 17.86 | 20.54 | 23.22 | 25.89 | 28.57 | 31.25 | 22W14 | 20.8 | -0.4 | -1.89% | 2.24 | 9.27 | 17.96 | 20.65 | 23.35 | 26.04 | 28.74 | 31.43 | 22W13 | 21.2 | 0 | 0% | 2.26 | 9.39 | 18.06 | 20.77 | 23.48 | 26.19 | 28.9 | 31.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W12 | 21.2 | +0.7 | +3.41% | 2.27 | 9.34 | 18.16 | 20.89 | 23.61 | 26.34 | 29.06 | 31.79 | 22W11 | 20.5 | -0.3 | -1.44% | 2.28 | 8.98 | 18.26 | 21 | 23.74 | 26.48 | 29.22 | 31.96 | 22W10 | 20.8 | +0.5 | +2.46% | 2.3 | 9.06 | 18.37 | 21.12 | 23.88 | 26.63 | 29.39 | 32.14 | 22W09 | 20.3 | +0.15 | +0.74% | 2.31 | 8.79 | 18.47 | 21.24 | 24.01 | 26.78 | 29.55 | 32.32 | 22W08 | 20.15 | +0.5 | +2.54% | 2.32 | 8.68 | 18.57 | 21.35 | 24.14 | 26.93 | 29.71 | 32.5 | 22W07 | 19.65 | +0.45 | +2.34% | 2.33 | 8.42 | 18.67 | 21.47 | 24.27 | 27.07 | 29.87 | 32.67 | 22W05 | 19.2 | -0.05 | -0.26% | 2.35 | 8.18 | 18.77 | 21.59 | 24.4 | 27.22 | 30.04 | 32.85 | 22W04 | 19.25 | -0.2 | -1.03% | 2.36 | 8.16 | 18.87 | 21.7 | 24.54 | 27.37 | 30.2 | 33.03 | 22W03 | 19.45 | -0.35 | -1.77% | 2.37 | 8.2 | 18.98 | 21.82 | 24.67 | 27.51 | 30.36 | 33.21 | 22W02 | 19.8 | -0.4 | -1.98% | 2.38 | 8.3 | 19.08 | 21.94 | 24.8 | 27.66 | 30.52 | 33.38 | 22W01 | 20.2 | +0.15 | +0.75% | 2.4 | 8.43 | 19.18 | 22.06 | 24.93 | 27.81 | 30.69 | 33.56 | 21W52 | 20.05 | +0.15 | +0.75% | 2.41 | 8.32 | 19.28 | 22.17 | 25.06 | 27.96 | 30.85 | 33.74 | 21W51 | 19.9 | -0.05 | -0.25% | 2.4 | 8.3 | 19.18 | 22.06 | 24.94 | 27.81 | 30.69 | 33.57 | 21W50 | 19.95 | +0.3 | +1.53% | 2.39 | 8.36 | 19.09 | 21.95 | 24.81 | 27.67 | 30.54 | 33.4 | 21W49 | 19.65 | 0 | 0% | 2.37 | 8.28 | 18.99 | 21.84 | 24.68 | 27.53 | 30.38 | 33.23 | 21W48 | 19.65 | -0.35 | -1.75% | 2.36 | 8.32 | 18.89 | 21.72 | 24.56 | 27.39 | 30.23 | 33.06 | 21W47 | 20 | -0.1 | -0.5% | 2.35 | 8.51 | 18.79 | 21.61 | 24.43 | 27.25 | 30.07 | 32.89 | 21W46 | 20.1 | +0.7 | +3.61% | 2.34 | 8.6 | 18.7 | 21.5 | 24.31 | 27.11 | 29.91 | 32.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W45 | 19.4 | +0.55 | +2.92% | 2.32 | 8.34 | 18.6 | 21.39 | 24.18 | 26.97 | 29.76 | 32.55 | 21W44 | 18.85 | +0.05 | +0.27% | 2.31 | 8.15 | 18.5 | 21.28 | 24.05 | 26.83 | 29.6 | 32.38 | 21W43 | 18.8 | +0.05 | +0.27% | 2.3 | 8.17 | 18.4 | 21.17 | 23.93 | 26.69 | 29.45 | 32.21 | 21W42 | 18.75 | -0.45 | -2.34% | 2.29 | 8.19 | 18.31 | 21.05 | 23.8 | 26.55 | 29.29 | 32.04 | 21W41 | 19.2 | -0.1 | -0.52% | 2.28 | 8.43 | 18.21 | 20.94 | 23.67 | 26.4 | 29.14 | 31.87 | 21W40 | 19.3 | -0.65 | -3.26% | 2.26 | 8.52 | 18.11 | 20.83 | 23.55 | 26.26 | 28.98 | 31.7 | 21W39 | 19.95 | -0.05 | -0.25% | 2.25 | 8.86 | 18.02 | 20.72 | 23.42 | 26.12 | 28.83 | 31.53 | 21W38 | 20 | +0.65 | +3.36% | 2.24 | 8.93 | 17.92 | 20.61 | 23.29 | 25.98 | 28.67 | 31.36 | 21W37 | 19.35 | -0.25 | -1.28% | 2.23 | 8.69 | 17.82 | 20.49 | 23.17 | 25.84 | 28.51 | 31.19 | 21W36 | 19.6 | -1.2 | -5.77% | 2.22 | 8.85 | 17.72 | 20.38 | 23.04 | 25.7 | 28.36 | 31.02 | 21W35 | 20.8 | +1.45 | +7.49% | 2.2 | 9.44 | 17.63 | 20.27 | 22.91 | 25.56 | 28.2 | 30.85 | 21W34 | 19.35 | -0.85 | -4.21% | 2.19 | 8.83 | 17.53 | 20.16 | 22.79 | 25.42 | 28.05 | 30.68 | 21W33 | 20.2 | -0.45 | -2.18% | 2.18 | 9.27 | 17.43 | 20.05 | 22.66 | 25.28 | 27.89 | 30.51 | 21W32 | 20.65 | +0.1 | +0.49% | 2.17 | 9.53 | 17.33 | 19.94 | 22.54 | 25.14 | 27.74 | 30.34 | 21W31 | 20.55 | -0.25 | -1.2% | 2.15 | 9.54 | 17.24 | 19.82 | 22.41 | 24.99 | 27.58 | 30.17 | 21W30 | 20.8 | -0.35 | -1.65% | 2.14 | 9.71 | 17.14 | 19.71 | 22.28 | 24.85 | 27.42 | 30 | 21W29 | 21.15 | -0.95 | -4.3% | 2.13 | 9.93 | 17.04 | 19.6 | 22.16 | 24.71 | 27.27 | 29.83 | 21W28 | 22.1 | -0.15 | -0.67% | 2.12 | 10.43 | 16.95 | 19.49 | 22.03 | 24.57 | 27.11 | 29.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W27 | 22.25 | +0.3 | +1.37% | 2.11 | 10.56 | 16.85 | 19.38 | 21.9 | 24.43 | 26.96 | 29.49 | 21W26 | 21.95 | +0.75 | +3.54% | 2.09 | 10.48 | 16.75 | 19.26 | 21.78 | 24.29 | 26.8 | 29.31 | 21W25 | 21.2 | -0.35 | -1.62% | 2.08 | 10.18 | 16.65 | 19.15 | 21.65 | 24.15 | 26.65 | 29.14 | 21W24 | 21.55 | -1.15 | -5.07% | 2.07 | 10.41 | 16.56 | 19.04 | 21.52 | 24.01 | 26.49 | 28.97 | 21W23 | 22.7 | +1.2 | +5.58% | 2.06 | 11.03 | 16.46 | 18.93 | 21.4 | 23.87 | 26.34 | 28.8 | 21W22 | 21.5 | +0.7 | +3.37% | 2.05 | 10.51 | 16.36 | 18.82 | 21.27 | 23.73 | 26.18 | 28.63 | 21W21 | 20.8 | +1.65 | +8.62% | 2.03 | 10.23 | 16.27 | 18.7 | 21.14 | 23.58 | 26.02 | 28.46 | 21W20 | 19.15 | -3.45 | -15.3% | 2.02 | 9.48 | 16.17 | 18.59 | 21.02 | 23.44 | 25.87 | 28.29 | 21W19 | 22.6 | -1.55 | -6.42% | 2.01 | 11.25 | 16.07 | 18.48 | 20.89 | 23.3 | 25.71 | 28.12 | 21W18 | 24.15 | +3.55 | +17.2% | 2 | 12.1 | 15.97 | 18.37 | 20.77 | 23.16 | 25.56 | 27.95 | 21W17 | 20.6 | +0.65 | +3.26% | 1.98 | 10.38 | 15.88 | 18.26 | 20.64 | 23.02 | 25.4 | 27.78 | 21W16 | 19.95 | +1.65 | +9.02% | 1.97 | 10.11 | 15.78 | 18.15 | 20.51 | 22.88 | 25.25 | 27.61 | 21W15 | 18.3 | +0.75 | +4.27% | 1.96 | 9.34 | 15.68 | 18.03 | 20.39 | 22.74 | 25.09 | 27.44 | 21W14 | 17.55 | +0.8 | +4.78% | 1.95 | 9.01 | 15.58 | 17.92 | 20.26 | 22.6 | 24.93 | 27.27 | 21W13 | 16.75 | +2.3 | +15.9% | 1.94 | 8.65 | 15.49 | 17.81 | 20.13 | 22.46 | 24.78 | 27.1 | 21W12 | 14.45 | -0.2 | -1.37% | 1.92 | 7.51 | 15.39 | 17.7 | 20.01 | 22.32 | 24.62 | 26.93 | 21W11 | 14.65 | +0.2 | +1.38% | 1.91 | 7.66 | 15.29 | 17.59 | 19.88 | 22.17 | 24.47 | 26.76 | 21W10 | 14.45 | -0.1 | -0.69% | 1.9 | 7.61 | 15.2 | 17.47 | 19.75 | 22.03 | 24.31 | 26.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W09 | 14.55 | +0.7 | +5.05% | 1.89 | 7.71 | 15.1 | 17.36 | 19.63 | 21.89 | 24.16 | 26.42 | 21W08 | 13.85 | +0.85 | +6.54% | 1.88 | 7.39 | 15 | 17.25 | 19.5 | 21.75 | 24 | 26.25 | 21W06 | 13 | +0.4 | +3.17% | 1.86 | 6.98 | 14.9 | 17.14 | 19.37 | 21.61 | 23.85 | 26.08 | 21W05 | 12.6 | -0.2 | -1.56% | 1.85 | 6.81 | 14.81 | 17.03 | 19.25 | 21.47 | 23.69 | 25.91 | 21W04 | 12.8 | -0.25 | -1.92% | 1.84 | 6.96 | 14.71 | 16.92 | 19.12 | 21.33 | 23.53 | 25.74 | 21W03 | 13.05 | -0.85 | -6.12% | 1.83 | 7.14 | 14.61 | 16.8 | 19 | 21.19 | 23.38 | 25.57 | 21W02 | 13.9 | -0.35 | -2.46% | 1.81 | 7.66 | 14.51 | 16.69 | 18.87 | 21.05 | 23.22 | 25.4 | 21W01 | 14.25 | -0.1 | -0.7% | 1.8 | 7.91 | 14.42 | 16.58 | 18.74 | 20.91 | 23.07 | 25.23 | 20W52 | 14.35 | +1.95 | +15.7% | 1.79 | 8.02 | 14.32 | 16.47 | 18.62 | 20.76 | 22.91 | 25.06 | 20W51 | 12.4 | +0.15 | +1.22% | 1.78 | 6.98 | 14.22 | 16.35 | 18.48 | 20.61 | 22.74 | 24.88 | 20W50 | 12.25 | -0.1 | -0.81% | 1.76 | 6.95 | 14.11 | 16.23 | 18.34 | 20.46 | 22.58 | 24.69 | 20W49 | 12.35 | +0.15 | +1.23% | 1.75 | 7.05 | 14.01 | 16.11 | 18.21 | 20.31 | 22.41 | 24.51 | 20W48 | 12.2 | +0.35 | +2.95% | 1.74 | 7.02 | 13.9 | 15.99 | 18.07 | 20.16 | 22.24 | 24.33 | 20W47 | 11.85 | -0.15 | -1.25% | 1.72 | 6.87 | 13.8 | 15.87 | 17.94 | 20.01 | 22.08 | 24.14 | 20W46 | 12 | +0.55 | +4.8% | 1.71 | 7.01 | 13.69 | 15.75 | 17.8 | 19.85 | 21.91 | 23.96 | 20W45 | 11.45 | -0.1 | -0.87% | 1.7 | 6.74 | 13.59 | 15.63 | 17.66 | 19.7 | 21.74 | 23.78 | 20W44 | 11.55 | +0.35 | +3.13% | 1.69 | 6.85 | 13.48 | 15.51 | 17.53 | 19.55 | 21.57 | 23.6 | 20W43 | 11.2 | -0.1 | -0.88% | 1.67 | 6.7 | 13.38 | 15.39 | 17.39 | 19.4 | 21.41 | 23.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W42 | 11.3 | +0.15 | +1.35% | 1.66 | 6.81 | 13.27 | 15.26 | 17.26 | 19.25 | 21.24 | 23.23 | 20W41 | 11.15 | +0.2 | +1.83% | 1.65 | 6.77 | 13.17 | 15.14 | 17.12 | 19.1 | 21.07 | 23.05 | 20W40 | 10.95 | +0.15 | +1.39% | 1.63 | 6.71 | 13.06 | 15.02 | 16.98 | 18.94 | 20.9 | 22.86 | 20W39 | 10.8 | -0.65 | -5.68% | 1.62 | 6.67 | 12.96 | 14.9 | 16.85 | 18.79 | 20.74 | 22.68 | 20W38 | 11.45 | -0.15 | -1.29% | 1.61 | 7.13 | 12.86 | 14.78 | 16.71 | 18.64 | 20.57 | 22.5 | 20W37 | 11.6 | +0.35 | +3.11% | 1.59 | 7.28 | 12.75 | 14.66 | 16.58 | 18.49 | 20.4 | 22.31 | 20W36 | 11.25 | -0.95 | -7.79% | 1.58 | 7.12 | 12.65 | 14.54 | 16.44 | 18.34 | 20.23 | 22.13 | 20W35 | 12.2 | +0.25 | +2.09% | 1.57 | 7.78 | 12.54 | 14.42 | 16.3 | 18.19 | 20.07 | 21.95 | 20W34 | 11.95 | +0.25 | +2.14% | 1.55 | 7.69 | 12.44 | 14.3 | 16.17 | 18.03 | 19.9 | 21.76 | 20W33 | 11.7 | +0.25 | +2.18% | 1.54 | 7.59 | 12.33 | 14.18 | 16.03 | 17.88 | 19.73 | 21.58 | 20W32 | 11.45 | +0.3 | +2.69% | 1.53 | 7.49 | 12.23 | 14.06 | 15.9 | 17.73 | 19.56 | 21.4 | 20W31 | 11.15 | -0.15 | -1.33% | 1.52 | 7.36 | 12.12 | 13.94 | 15.76 | 17.58 | 19.4 | 21.22 | 20W30 | 11.3 | -0.3 | -2.59% | 1.5 | 7.52 | 12.02 | 13.82 | 15.62 | 17.43 | 19.23 | 21.03 | 20W29 | 11.6 | +0.1 | +0.87% | 1.49 | 7.79 | 11.91 | 13.7 | 15.49 | 17.28 | 19.06 | 20.85 | 20W28 | 11.5 | -0.25 | -2.13% | 1.48 | 7.79 | 11.81 | 13.58 | 15.35 | 17.12 | 18.89 | 20.67 | 20W27 | 11.75 | +0.4 | +3.52% | 1.46 | 8.03 | 11.7 | 13.46 | 15.22 | 16.97 | 18.73 | 20.48 | 20W26 | 11.35 | -0.35 | -2.99% | 1.45 | 7.83 | 11.6 | 13.34 | 15.08 | 16.82 | 18.56 | 20.3 | 20W25 | 11.7 | +1 | +9.35% | 1.44 | 8.14 | 11.5 | 13.22 | 14.94 | 16.67 | 18.39 | 20.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W24 | 10.7 | -0.55 | -4.89% | 1.42 | 7.51 | 11.39 | 13.1 | 14.81 | 16.52 | 18.23 | 19.93 | 20W23 | 11.25 | +0.45 | +4.17% | 1.41 | 7.97 | 11.29 | 12.98 | 14.67 | 16.36 | 18.06 | 19.75 | 20W22 | 10.8 | 0 | 0% | 1.4 | 7.73 | 11.18 | 12.86 | 14.54 | 16.21 | 17.89 | 19.57 | 20W21 | 10.8 | -0.05 | -0.46% | 1.38 | 7.8 | 11.08 | 12.74 | 14.4 | 16.06 | 17.72 | 19.38 | 20W20 | 10.85 | -0.7 | -6.06% | 1.37 | 7.91 | 10.97 | 12.62 | 14.26 | 15.91 | 17.56 | 19.2 | 20W19 | 11.55 | +0.55 | +5% | 1.36 | 8.5 | 10.87 | 12.5 | 14.13 | 15.76 | 17.39 | 19.02 | 20W18 | 11 | +0.75 | +7.32% | 1.35 | 8.18 | 10.76 | 12.38 | 13.99 | 15.61 | 17.22 | 18.84 | 20W17 | 10.25 | 0 | 0% | 1.33 | 7.69 | 10.66 | 12.26 | 13.86 | 15.45 | 17.05 | 18.65 | 20W16 | 10.25 | -0.05 | -0.49% | 1.32 | 7.77 | 10.55 | 12.14 | 13.72 | 15.3 | 16.89 | 18.47 | 20W15 | 10.3 | +0.31 | +3.1% | 1.31 | 7.89 | 10.45 | 12.02 | 13.58 | 15.15 | 16.72 | 18.29 | 20W14 | 9.99 | -0.16 | -1.58% | 1.29 | 7.73 | 10.34 | 11.9 | 13.45 | 15 | 16.55 | 18.1 | 20W13 | 10.15 | +0.7 | +7.41% | 1.28 | 7.93 | 10.24 | 11.78 | 13.31 | 14.85 | 16.38 | 17.92 | 20W12 | 9.45 | -0.9 | -8.7% | 1.27 | 7.46 | 10.14 | 11.66 | 13.18 | 14.7 | 16.22 | 17.74 | 20W11 | 10.35 | -2.1 | -16.9% | 1.25 | 8.25 | 10.03 | 11.54 | 13.04 | 14.54 | 16.05 | 17.55 | 20W10 | 12.45 | +0.2 | +1.63% | 1.24 | 10.03 | 9.926 | 11.42 | 12.9 | 14.39 | 15.88 | 17.37 | 20W09 | 12.25 | -0.1 | -0.81% | 1.23 | 9.98 | 9.822 | 11.29 | 12.77 | 14.24 | 15.71 | 17.19 | 20W08 | 12.35 | +0.1 | +0.82% | 1.21 | 10.17 | 9.717 | 11.17 | 12.63 | 14.09 | 15.55 | 17 | 20W07 | 12.25 | -0.05 | -0.41% | 1.2 | 10.2 | 9.612 | 11.05 | 12.5 | 13.94 | 15.38 | 16.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W06 | 12.3 | +0.7 | +6.03% | 1.19 | 10.35 | 9.508 | 10.93 | 12.36 | 13.79 | 15.21 | 16.64 | 20W05 | 11.6 | -0.75 | -6.07% | 1.18 | 9.87 | 9.403 | 10.81 | 12.22 | 13.63 | 15.04 | 16.46 | 20W04 | 12.35 | -0.1 | -0.8% | 1.16 | 10.63 | 9.298 | 10.69 | 12.09 | 13.48 | 14.88 | 16.27 | 20W03 | 12.45 | +0.45 | +3.75% | 1.15 | 10.83 | 9.194 | 10.57 | 11.95 | 13.33 | 14.71 | 16.09 | 20W02 | 12 | -0.2 | -1.64% | 1.14 | 10.56 | 9.089 | 10.45 | 11.82 | 13.18 | 14.54 | 15.91 | 20W01 | 12.2 | +0.15 | +1.24% | 1.12 | 10.86 | 8.985 | 10.33 | 11.68 | 13.03 | 14.38 | 15.72 | 19W52 | 12.05 | +0.05 | +0.42% | 1.11 | 10.86 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W51 | 12 | +0.3 | +2.56% | 1.11 | 10.81 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W50 | 11.7 | +0.05 | +0.43% | 1.11 | 10.54 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W49 | 11.65 | -0.1 | -0.85% | 1.11 | 10.5 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W48 | 11.75 | 0 | 0% | 1.11 | 10.59 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W47 | 11.75 | +0.15 | +1.29% | 1.11 | 10.59 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W46 | 11.6 | +0.15 | +1.31% | 1.11 | 10.45 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W45 | 11.45 | +0.3 | +2.69% | 1.11 | 10.32 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W44 | 11.15 | +0.05 | +0.45% | 1.11 | 10.05 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W43 | 11.1 | -0.1 | -0.89% | 1.11 | 10 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W42 | 11.2 | -0.15 | -1.32% | 1.11 | 10.09 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W41 | 11.35 | -0.05 | -0.44% | 1.11 | 10.23 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W40 | 11.4 | 0 | 0% | 1.11 | 10.27 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W39 | 11.4 | -0.25 | -2.15% | 1.11 | 10.27 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W38 | 11.65 | +0.2 | +1.75% | 1.11 | 10.5 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W37 | 11.45 | -0.25 | -2.14% | 1.11 | 10.32 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W36 | 11.7 | +0.05 | +0.43% | 1.11 | 10.54 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W35 | 11.65 | -1 | -7.91% | 1.11 | 10.5 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W34 | 12.65 | -0.1 | -0.78% | 1.11 | 11.4 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W33 | 12.75 | -0.35 | -2.67% | 1.11 | 11.49 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W32 | 13.1 | +0.1 | +0.77% | 1.11 | 11.8 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W31 | 13 | -0.15 | -1.14% | 1.11 | 11.71 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W30 | 13.15 | -0.15 | -1.13% | 1.11 | 11.85 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W29 | 13.3 | -0.2 | -1.48% | 1.11 | 11.98 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W28 | 13.5 | -0.4 | -2.88% | 1.11 | 12.16 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W27 | 13.9 | 0 | 0% | 1.11 | 12.52 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W26 | 13.9 | +0.5 | +3.73% | 1.11 | 12.52 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W25 | 13.4 | +0.15 | +1.13% | 1.11 | 12.07 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W24 | 13.25 | 0 | 0% | 1.11 | 11.94 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W23 | 13.25 | -0.25 | -1.85% | 1.11 | 11.94 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W22 | 13.5 | +0.15 | +1.12% | 1.11 | 12.16 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W21 | 13.35 | +0.25 | +1.91% | 1.11 | 12.03 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W20 | 13.1 | -0.2 | -1.5% | 1.11 | 11.8 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W19 | 13.3 | -0.4 | -2.92% | 1.11 | 11.98 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W18 | 13.7 | +0.4 | +3.01% | 1.11 | 12.34 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 | 19W17 | 13.3 | -0.05 | -0.37% | 1.11 | 11.98 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|