* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 7.7 | +0.58 | +8.15% | -1.53 | | - | - | - | - | - | - |
24W16 | 7.12 | -0.19 | -2.6% | -1.53 | | - | - | - | - | - | - |
24W15 | 7.31 | +0.19 | +2.67% | -1.53 | | - | - | - | - | - | - |
24W14 | 7.12 | -0.02 | -0.28% | -1.53 | | - | - | - | - | - | - |
24W13 | 7.14 | +0.04 | +0.56% | -1.53 | | - | - | - | - | - | - |
24W12 | 7.1 | 0 | 0% | -1.53 | | - | - | - | - | - | - |
24W11 | 7.1 | -0.33 | -4.44% | -1.53 | | - | - | - | - | - | - |
24W10 | 7.43 | -0.33 | -4.25% | -1.53 | | - | - | - | - | - | - |
24W09 | 7.76 | -0.13 | -1.65% | -1.53 | | - | - | - | - | - | - |
24W08 | 7.89 | +0.34 | +4.5% | -1.53 | | - | - | - | - | - | - |
24W07 | 7.55 | +0.4 | +5.59% | -1.53 | | - | - | - | - | - | - |
24W06 | 7.15 | -0.03 | -0.42% | -1.53 | | - | - | - | - | - | - |
24W05 | 7.18 | -0.18 | -2.45% | -1.53 | | - | - | - | - | - | - |
24W04 | 7.36 | +0.16 | +2.22% | -1.53 | | - | - | - | - | - | - |
24W03 | 7.2 | -0.21 | -2.83% | -1.53 | | - | - | - | - | - | - |
24W02 | 7.41 | -0.13 | -1.72% | -1.53 | | - | - | - | - | - | - |
24W01 | 7.54 | -0.01 | -0.13% | -1.53 | | - | - | - | - | - | - |
23W52 | 7.55 | +0.38 | +5.3% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 7.17 | 0 | 0% | -1.53 | | - | - | - | - | - | - |
23W50 | 7.17 | -0.04 | -0.55% | -1.54 | | - | - | - | - | - | - |
23W49 | 7.21 | +0.06 | +0.84% | -1.54 | | - | - | - | - | - | - |
23W48 | 7.15 | -0.06 | -0.83% | -1.55 | | - | - | - | - | - | - |
23W47 | 7.21 | +0.12 | +1.69% | -1.55 | | - | - | - | - | - | - |
23W46 | 7.09 | +0.04 | +0.57% | -1.56 | | - | - | - | - | - | - |
23W45 | 7.05 | +0.03 | +0.43% | -1.56 | | - | - | - | - | - | - |
23W44 | 7.02 | -0.02 | -0.28% | -1.57 | | - | - | - | - | - | - |
23W43 | 7.04 | +0.03 | +0.43% | -1.57 | | - | - | - | - | - | - |
23W42 | 7.01 | -0.15 | -2.09% | -1.58 | | - | - | - | - | - | - |
23W41 | 7.16 | -0.01 | -0.14% | -1.58 | | - | - | - | - | - | - |
23W40 | 7.17 | +0.03 | +0.42% | -1.59 | | - | - | - | - | - | - |
23W39 | 7.14 | -0.15 | -2.06% | -1.59 | | - | - | - | - | - | - |
23W38 | 7.29 | -0.22 | -2.93% | -1.6 | | - | - | - | - | - | - |
23W37 | 7.51 | +0.11 | +1.49% | -1.6 | | - | - | - | - | - | - |
23W36 | 7.4 | -0.17 | -2.25% | -1.61 | | - | - | - | - | - | - |
23W35 | 7.57 | +0.26 | +3.56% | -1.61 | | - | - | - | - | - | - |
23W34 | 7.31 | -0.06 | -0.81% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 7.37 | -0.17 | -2.25% | -1.62 | | - | - | - | - | - | - |
23W32 | 7.54 | -0.46 | -5.75% | -1.62 | | - | - | - | - | - | - |
23W31 | 8 | -0.04 | -0.5% | -1.63 | | - | - | - | - | - | - |
23W30 | 8.04 | -0.15 | -1.83% | -1.63 | | - | - | - | - | - | - |
23W29 | 8.19 | -0.09 | -1.09% | -1.64 | | - | - | - | - | - | - |
23W28 | 8.28 | -0.7 | -7.8% | -1.64 | | - | - | - | - | - | - |
23W27 | 8.98 | -0.21 | -2.29% | -1.65 | | - | - | - | - | - | - |
23W26 | 9.19 | +0.18 | +2% | -1.65 | | - | - | - | - | - | - |
23W25 | 9.01 | +0.6 | +7.13% | -1.66 | | - | - | - | - | - | - |
23W24 | 8.41 | 0 | 0% | -1.66 | | - | - | - | - | - | - |
23W23 | 8.41 | +0.41 | +5.13% | -1.67 | | - | - | - | - | - | - |
23W22 | 8 | +0.01 | +0.13% | -1.67 | | - | - | - | - | - | - |
23W21 | 7.99 | -0.43 | -5.11% | -1.68 | | - | - | - | - | - | - |
23W20 | 8.42 | +0.69 | +8.93% | -1.68 | | - | - | - | - | - | - |
23W19 | 7.73 | +0.44 | +6.04% | -1.69 | | - | - | - | - | - | - |
23W18 | 7.29 | +0.14 | +1.96% | -1.69 | | - | - | - | - | - | - |
23W17 | 7.15 | +0.09 | +1.27% | -1.69 | | - | - | - | - | - | - |
23W16 | 7.06 | +0.05 | +0.71% | -1.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 7.01 | +0.06 | +0.86% | -1.7 | | - | - | - | - | - | - |
23W14 | 6.95 | -0.03 | -0.43% | -1.71 | | - | - | - | - | - | - |
23W13 | 6.98 | 0 | 0% | -1.71 | | - | - | - | - | - | - |
23W12 | 6.98 | +0.01 | +0.14% | -1.72 | | - | - | - | - | - | - |
23W11 | 6.97 | -0.18 | -2.52% | -1.72 | | - | - | - | - | - | - |
23W10 | 7.15 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
23W09 | 7.15 | -0.05 | -0.69% | -1.73 | | - | - | - | - | - | - |
23W08 | 7.2 | +0.1 | +1.41% | -1.74 | | - | - | - | - | - | - |
23W07 | 7.1 | +0.02 | +0.28% | -1.74 | | - | - | - | - | - | - |
23W06 | 7.08 | -0.05 | -0.7% | -1.75 | | - | - | - | - | - | - |
23W05 | 7.13 | +0.13 | +1.86% | -1.75 | | - | - | - | - | - | - |
23W03 | 7 | -0.01 | -0.14% | -1.76 | | - | - | - | - | - | - |
23W02 | 7.01 | -0.08 | -1.13% | -1.76 | | - | - | - | - | - | - |
23W01 | 7.09 | +0.07 | +1% | -1.77 | | - | - | - | - | - | - |
22W53 | 7.02 | +0.12 | +1.74% | -1.77 | | - | - | - | - | - | - |
22W52 | 6.9 | -0.14 | -1.99% | -1.77 | | - | - | - | - | - | - |
22W51 | 7.04 | -0.02 | -0.28% | -1.77 | | - | - | - | - | - | - |
22W50 | 7.06 | -0.15 | -2.08% | -1.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 7.21 | +0.26 | +3.74% | -1.77 | | - | - | - | - | - | - |
22W48 | 6.95 | -0.01 | -0.14% | -1.76 | | - | - | - | - | - | - |
22W47 | 6.96 | -0.13 | -1.83% | -1.76 | | - | - | - | - | - | - |
22W46 | 7.09 | -0.01 | -0.14% | -1.76 | | - | - | - | - | - | - |
22W45 | 7.1 | +0.05 | +0.71% | -1.76 | | - | - | - | - | - | - |
22W44 | 7.05 | -0.05 | -0.7% | -1.76 | | - | - | - | - | - | - |
22W43 | 7.1 | -0.65 | -8.39% | -1.76 | | - | - | - | - | - | - |
22W42 | 7.75 | -0.15 | -1.9% | -1.76 | | - | - | - | - | - | - |
22W41 | 7.9 | +0.62 | +8.52% | -1.76 | | - | - | - | - | - | - |
22W40 | 7.28 | -0.04 | -0.55% | -1.76 | | - | - | - | - | - | - |
22W39 | 7.32 | -0.18 | -2.4% | -1.75 | | - | - | - | - | - | - |
22W38 | 7.5 | +0.88 | +13.3% | -1.75 | | - | - | - | - | - | - |
22W37 | 6.62 | -0.08 | -1.19% | -1.75 | | - | - | - | - | - | - |
22W36 | 6.7 | +0.11 | +1.67% | -1.75 | | - | - | - | - | - | - |
22W35 | 6.59 | +0.35 | +5.61% | -1.75 | | - | - | - | - | - | - |
22W34 | 6.24 | +0.03 | +0.48% | -1.75 | | - | - | - | - | - | - |
22W33 | 6.21 | +0.09 | +1.47% | -1.75 | | - | - | - | - | - | - |
22W32 | 6.12 | +0.01 | +0.16% | -1.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 6.11 | +0.03 | +0.49% | -1.74 | | - | - | - | - | - | - |
22W30 | 6.08 | +0.06 | +1% | -1.74 | | - | - | - | - | - | - |
22W29 | 6.02 | -0.03 | -0.5% | -1.74 | | - | - | - | - | - | - |
22W28 | 6.05 | -0.06 | -0.98% | -1.74 | | - | - | - | - | - | - |
22W27 | 6.11 | -0.31 | -4.83% | -1.74 | | - | - | - | - | - | - |
22W26 | 6.42 | -0.01 | -0.16% | -1.74 | | - | - | - | - | - | - |
22W25 | 6.43 | -0.39 | -5.72% | -1.74 | | - | - | - | - | - | - |
22W24 | 6.82 | -0.05 | -0.73% | -1.74 | | - | - | - | - | - | - |
22W23 | 6.87 | +0.07 | +1.03% | -1.74 | | - | - | - | - | - | - |
22W22 | 6.8 | +0.09 | +1.34% | -1.73 | | - | - | - | - | - | - |
22W21 | 6.71 | +0.65 | +10.7% | -1.73 | | - | - | - | - | - | - |
22W20 | 6.06 | -0.35 | -5.46% | -1.73 | | - | - | - | - | - | - |
22W19 | 6.41 | -0.09 | -1.38% | -1.73 | | - | - | - | - | - | - |
22W18 | 6.5 | -0.2 | -2.99% | -1.73 | | - | - | - | - | - | - |
22W17 | 6.7 | -0.05 | -0.74% | -1.73 | | - | - | - | - | - | - |
22W16 | 6.75 | -0.04 | -0.59% | -1.73 | | - | - | - | - | - | - |
22W15 | 6.79 | +0.02 | +0.3% | -1.73 | | - | - | - | - | - | - |
22W14 | 6.77 | -0.08 | -1.17% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 6.85 | +0.09 | +1.33% | -1.72 | | - | - | - | - | - | - |
22W12 | 6.76 | +0.11 | +1.65% | -1.72 | | - | - | - | - | - | - |
22W11 | 6.65 | -0.19 | -2.78% | -1.72 | | - | - | - | - | - | - |
22W10 | 6.84 | -0.05 | -0.73% | -1.72 | | - | - | - | - | - | - |
22W09 | 6.89 | -0.16 | -2.27% | -1.72 | | - | - | - | - | - | - |
22W08 | 7.05 | -0.03 | -0.42% | -1.72 | | - | - | - | - | - | - |
22W07 | 7.08 | +0.14 | +2.02% | -1.72 | | - | - | - | - | - | - |
22W05 | 6.94 | -0.06 | -0.86% | -1.72 | | - | - | - | - | - | - |
22W04 | 7 | -0.07 | -0.99% | -1.71 | | - | - | - | - | - | - |
22W03 | 7.07 | -0.25 | -3.42% | -1.71 | | - | - | - | - | - | - |
22W02 | 7.32 | +0.02 | +0.27% | -1.71 | | - | - | - | - | - | - |
22W01 | 7.3 | +0.05 | +0.69% | -1.71 | | - | - | - | - | - | - |
21W52 | 7.25 | +0.12 | +1.68% | -1.71 | | - | - | - | - | - | - |
21W51 | 7.13 | 0 | 0% | -1.77 | | - | - | - | - | - | - |
21W50 | 7.13 | +0.01 | +0.14% | -1.83 | | - | - | - | - | - | - |
21W49 | 7.12 | 0 | 0% | -1.9 | | - | - | - | - | - | - |
21W48 | 7.12 | -0.19 | -2.6% | -1.96 | | - | - | - | - | - | - |
21W47 | 7.31 | -0.08 | -1.08% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 7.39 | +0.11 | +1.51% | -2.08 | | - | - | - | - | - | - |
21W45 | 7.28 | -0.03 | -0.41% | -2.15 | | - | - | - | - | - | - |
21W44 | 7.31 | -0.09 | -1.22% | -2.21 | | - | - | - | - | - | - |
21W43 | 7.4 | +0.3 | +4.23% | -2.27 | | - | - | - | - | - | - |
21W42 | 7.1 | -0.11 | -1.53% | -2.33 | | - | - | - | - | - | - |
21W41 | 7.21 | +0.11 | +1.55% | -2.39 | | - | - | - | - | - | - |
21W40 | 7.1 | -0.19 | -2.61% | -2.46 | | - | - | - | - | - | - |
21W39 | 7.29 | +0.01 | +0.14% | -2.52 | | - | - | - | - | - | - |
21W38 | 7.28 | +0.25 | +3.56% | -2.58 | | - | - | - | - | - | - |
21W37 | 7.03 | -0.02 | -0.28% | -2.64 | | - | - | - | - | - | - |
21W36 | 7.05 | -0.1 | -1.4% | -2.7 | | - | - | - | - | - | - |
21W35 | 7.15 | +0.33 | +4.84% | -2.77 | | - | - | - | - | - | - |
21W34 | 6.82 | -0.54 | -7.34% | -2.83 | | - | - | - | - | - | - |
21W33 | 7.36 | -0.42 | -5.4% | -2.89 | | - | - | - | - | - | - |
21W32 | 7.78 | -0.15 | -1.89% | -2.95 | | - | - | - | - | - | - |
21W31 | 7.93 | -0.19 | -2.34% | -3.02 | | - | - | - | - | - | - |
21W30 | 8.12 | -0.24 | -2.87% | -3.08 | | - | - | - | - | - | - |
21W29 | 8.36 | +0.09 | +1.09% | -3.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 8.27 | +0.15 | +1.85% | -3.2 | | - | - | - | - | - | - |
21W27 | 8.12 | +0.09 | +1.12% | -3.26 | | - | - | - | - | - | - |
21W26 | 8.03 | +0.33 | +4.29% | -3.33 | | - | - | - | - | - | - |
21W25 | 7.7 | -0.18 | -2.28% | -3.39 | | - | - | - | - | - | - |
21W24 | 7.88 | -0.27 | -3.31% | -3.45 | | - | - | - | - | - | - |
21W23 | 8.15 | +0.42 | +5.43% | -3.51 | | - | - | - | - | - | - |
21W22 | 7.73 | +0.28 | +3.76% | -3.57 | | - | - | - | - | - | - |
21W21 | 7.45 | +0.33 | +4.63% | -3.64 | | - | - | - | - | - | - |
21W20 | 7.12 | -1.64 | -18.7% | -3.7 | | - | - | - | - | - | - |
21W19 | 8.76 | -0.13 | -1.46% | -3.76 | | - | - | - | - | - | - |
21W18 | 8.89 | +0.27 | +3.13% | -3.82 | | - | - | - | - | - | - |
21W17 | 8.62 | +0.27 | +3.23% | -3.89 | | - | - | - | - | - | - |
21W16 | 8.35 | +0.55 | +7.05% | -3.95 | | - | - | - | - | - | - |
21W15 | 7.8 | +0.05 | +0.65% | -4.01 | | - | - | - | - | - | - |
21W14 | 7.75 | -0.19 | -2.39% | -4.07 | | - | - | - | - | - | - |
21W13 | 7.94 | -1.01 | -11.3% | -4.13 | | - | - | - | - | - | - |
21W12 | 8.95 | 0 | 0% | -4.2 | | - | - | - | - | - | - |
21W11 | 8.95 | +0.05 | +0.56% | -4.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 8.9 | -0.05 | -0.56% | -4.32 | | - | - | - | - | - | - |
21W09 | 8.95 | +0.21 | +2.4% | -4.38 | | - | - | - | - | - | - |
21W08 | 8.74 | +0.14 | +1.63% | -4.44 | | - | - | - | - | - | - |
21W06 | 8.6 | +0.57 | +7.1% | -4.51 | | - | - | - | - | - | - |
21W05 | 8.03 | +0.12 | +1.52% | -4.57 | | - | - | - | - | - | - |
21W04 | 7.91 | -0.6 | -7.05% | -4.63 | | - | - | - | - | - | - |
21W03 | 8.51 | -0.31 | -3.51% | -4.69 | | - | - | - | - | - | - |
21W02 | 8.82 | -0.4 | -4.34% | -4.76 | | - | - | - | - | - | - |
21W01 | 9.22 | +0.13 | +1.43% | -4.82 | | - | - | - | - | - | - |
20W52 | 9.09 | +0.26 | +2.94% | -4.88 | | - | - | - | - | - | - |
20W51 | 8.83 | -0.19 | -2.11% | -4.83 | | - | - | - | - | - | - |
20W50 | 9.02 | +0.22 | +2.5% | -4.78 | | - | - | - | - | - | - |
20W49 | 8.8 | +0.74 | +9.18% | -4.74 | | - | - | - | - | - | - |
20W48 | 8.06 | +0.09 | +1.13% | -4.69 | | - | - | - | - | - | - |
20W47 | 7.97 | +0.34 | +4.46% | -4.64 | | - | - | - | - | - | - |
20W46 | 7.63 | +0.52 | +7.31% | -4.59 | | - | - | - | - | - | - |
20W45 | 7.11 | -0.27 | -3.66% | -4.54 | | - | - | - | - | - | - |
20W44 | 7.38 | -0.27 | -3.53% | -4.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 7.65 | -0.55 | -6.71% | -4.45 | | - | - | - | - | - | - |
20W42 | 8.2 | +0.15 | +1.86% | -4.4 | | - | - | - | - | - | - |
20W41 | 8.05 | -0.22 | -2.66% | -4.35 | | - | - | - | - | - | - |
20W40 | 8.27 | +0.14 | +1.72% | -4.31 | | - | - | - | - | - | - |
20W39 | 8.13 | +0.73 | +9.86% | -4.26 | | - | - | - | - | - | - |
20W38 | 7.4 | +1.26 | +20.5% | -4.21 | | - | - | - | - | - | - |
20W37 | 6.14 | +0.09 | +1.49% | -4.16 | | - | - | - | - | - | - |
20W36 | 6.05 | +0.43 | +7.65% | -4.11 | | - | - | - | - | - | - |
20W35 | 5.62 | +0.22 | +4.07% | -4.07 | | - | - | - | - | - | - |
20W34 | 5.4 | +0.25 | +4.85% | -4.02 | | - | - | - | - | - | - |
20W33 | 5.15 | -0.1 | -1.9% | -3.97 | | - | - | - | - | - | - |
20W32 | 5.25 | +0.2 | +3.96% | -3.92 | | - | - | - | - | - | - |
20W31 | 5.05 | -0.09 | -1.75% | -3.87 | | - | - | - | - | - | - |
20W30 | 5.14 | -0.21 | -3.93% | -3.83 | | - | - | - | - | - | - |
20W29 | 5.35 | -0.21 | -3.78% | -3.78 | | - | - | - | - | - | - |
20W28 | 5.56 | +0.55 | +11% | -3.73 | | - | - | - | - | - | - |
20W27 | 5.01 | -0.07 | -1.38% | -3.68 | | - | - | - | - | - | - |
20W26 | 5.08 | -0.03 | -0.59% | -3.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 5.11 | +0.21 | +4.29% | -3.59 | | - | - | - | - | - | - |
20W24 | 4.9 | -0.43 | -8.07% | -3.54 | | - | - | - | - | - | - |
20W23 | 5.33 | +0.23 | +4.51% | -3.49 | | - | - | - | - | - | - |
20W22 | 5.1 | +0.08 | +1.59% | -3.44 | | - | - | - | - | - | - |
20W21 | 5.02 | +0.11 | +2.24% | -3.4 | | - | - | - | - | - | - |
20W20 | 4.91 | -0.25 | -4.84% | -3.35 | | - | - | - | - | - | - |
20W19 | 5.16 | +0.58 | +12.7% | -3.3 | | - | - | - | - | - | - |
20W18 | 4.58 | +0.7 | +18% | -3.25 | | - | - | - | - | - | - |
20W17 | 3.88 | -0.12 | -3% | -3.2 | | - | - | - | - | - | - |
20W16 | 4 | -0.15 | -3.61% | -3.16 | | - | - | - | - | - | - |
20W15 | 4.15 | +0.35 | +9.21% | -3.11 | | - | - | - | - | - | - |
20W14 | 3.8 | +0.22 | +6.15% | -3.06 | | - | - | - | - | - | - |
20W13 | 3.58 | -0.01 | -0.28% | -3.01 | | - | - | - | - | - | - |
20W12 | 3.59 | -0.23 | -6.02% | -2.96 | | - | - | - | - | - | - |
20W11 | 3.82 | -1.21 | -24.1% | -2.92 | | - | - | - | - | - | - |
20W10 | 5.03 | -0.09 | -1.76% | -2.87 | | - | - | - | - | - | - |
20W09 | 5.12 | -0.13 | -2.48% | -2.82 | | - | - | - | - | - | - |
20W08 | 5.25 | -0.02 | -0.38% | -2.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 5.27 | -0.12 | -2.23% | -2.73 | | - | - | - | - | - | - |
20W06 | 5.39 | -0.23 | -4.09% | -2.68 | | - | - | - | - | - | - |
20W05 | 5.62 | -0.35 | -5.86% | -2.63 | | - | - | - | - | - | - |
20W04 | 5.97 | -0.02 | -0.33% | -2.58 | | - | - | - | - | - | - |
20W03 | 5.99 | +0.04 | +0.67% | -2.53 | | - | - | - | - | - | - |
20W02 | 5.95 | -0.07 | -1.16% | -2.49 | | - | - | - | - | - | - |
20W01 | 6.02 | -0.11 | -1.79% | -2.44 | | - | - | - | - | - | - |
19W52 | 6.13 | +0.21 | +3.55% | -2.39 | | - | - | - | - | - | - |
19W51 | 5.92 | +0.07 | +1.2% | -2.39 | | - | - | - | - | - | - |
19W50 | 5.85 | -0.01 | -0.17% | -2.39 | | - | - | - | - | - | - |
19W49 | 5.86 | -0.11 | -1.84% | -2.39 | | - | - | - | - | - | - |
19W48 | 5.97 | +0.13 | +2.23% | -2.39 | | - | - | - | - | - | - |
19W47 | 5.84 | -0.02 | -0.34% | -2.39 | | - | - | - | - | - | - |
19W46 | 5.86 | -0.09 | -1.51% | -2.39 | | - | - | - | - | - | - |
19W45 | 5.95 | +0.06 | +1.02% | -2.39 | | - | - | - | - | - | - |
19W44 | 5.89 | -0.06 | -1.01% | -2.39 | | - | - | - | - | - | - |
19W43 | 5.95 | +0.15 | +2.59% | -2.39 | | - | - | - | - | - | - |
19W42 | 5.8 | +0.09 | +1.58% | -2.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 5.71 | -0.02 | -0.35% | -2.39 | | - | - | - | - | - | - |
19W40 | 5.73 | -0.18 | -3.05% | -2.39 | | - | - | - | - | - | - |
19W39 | 5.91 | -0.16 | -2.64% | -2.39 | | - | - | - | - | - | - |
19W38 | 6.07 | +0.17 | +2.88% | -2.39 | | - | - | - | - | - | - |
19W37 | 5.9 | -0.09 | -1.5% | -2.39 | | - | - | - | - | - | - |
19W36 | 5.99 | +0.13 | +2.22% | -2.39 | | - | - | - | - | - | - |
19W35 | 5.86 | -0.02 | -0.34% | -2.39 | | - | - | - | - | - | - |
19W34 | 5.88 | +0.14 | +2.44% | -2.39 | | - | - | - | - | - | - |
19W33 | 5.74 | -0.3 | -4.97% | -2.39 | | - | - | - | - | - | - |
19W32 | 6.04 | -0.08 | -1.31% | -2.39 | | - | - | - | - | - | - |
19W31 | 6.12 | -0.01 | -0.16% | -2.39 | | - | - | - | - | - | - |
19W30 | 6.13 | +0.08 | +1.32% | -2.39 | | - | - | - | - | - | - |
19W29 | 6.05 | -0.01 | -0.17% | -2.39 | | - | - | - | - | - | - |
19W28 | 6.06 | -0.04 | -0.66% | -2.39 | | - | - | - | - | - | - |
19W27 | 6.1 | -0.49 | -7.44% | -2.39 | | - | - | - | - | - | - |
19W26 | 6.59 | -0.05 | -0.75% | -2.39 | | - | - | - | - | - | - |
19W25 | 6.64 | -0.06 | -0.9% | -2.39 | | - | - | - | - | - | - |
19W24 | 6.7 | 0 | 0% | -2.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 6.7 | -0.18 | -2.62% | -2.39 | | - | - | - | - | - | - |
19W22 | 6.88 | +0.15 | +2.23% | -2.39 | | - | - | - | - | - | - |
19W21 | 6.73 | +0.06 | +0.9% | -2.39 | | - | - | - | - | - | - |
19W20 | 6.67 | -0.44 | -6.19% | -2.39 | | - | - | - | - | - | - |
19W19 | 7.11 | -0.76 | -9.66% | -2.39 | | - | - | - | - | - | - |
19W18 | 7.87 | -0.02 | -0.25% | -2.39 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |