* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
---|
24W13 | 35.5 | +0.45 | +1.28% | -1.96 | | - | - | - | - | - | - |
24W12 | 35.05 | -1 | -2.77% | -1.96 | | - | - | - | - | - | - |
24W11 | 36.05 | -1.05 | -2.83% | -1.96 | | - | - | - | - | - | - |
24W10 | 37.1 | -1 | -2.62% | -1.96 | | - | - | - | - | - | - |
24W09 | 38.1 | -1.4 | -3.54% | -1.96 | | - | - | - | - | - | - |
24W08 | 39.5 | +0.25 | +0.64% | -1.96 | | - | - | - | - | - | - |
24W07 | 39.25 | -0.05 | -0.13% | -1.96 | | - | - | - | - | - | - |
24W06 | 39.3 | +0.1 | +0.26% | -1.96 | | - | - | - | - | - | - |
24W05 | 39.2 | -0.15 | -0.38% | -1.96 | | - | - | - | - | - | - |
24W04 | 39.35 | -0.15 | -0.38% | -1.96 | | - | - | - | - | - | - |
24W03 | 39.5 | -1.2 | -2.95% | -1.96 | | - | - | - | - | - | - |
24W02 | 40.7 | -1.6 | -3.78% | -1.96 | | - | - | - | - | - | - |
24W01 | 42.3 | -0.6 | -1.4% | -1.96 | | - | - | - | - | - | - |
23W52 | 42.9 | -0.5 | -1.15% | -1.96 | | - | - | - | - | - | - |
23W51 | 43.4 | -1 | -2.25% | -1.89 | | - | - | - | - | - | - |
23W50 | 44.4 | +2 | +4.72% | -1.82 | | - | - | - | - | - | - |
23W49 | 42.4 | -1.3 | -2.97% | -1.75 | | - | - | - | - | - | - |
23W48 | 43.7 | +1.5 | +3.55% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
23W47 | 42.2 | +4.05 | +10.6% | -1.61 | | - | - | - | - | - | - |
23W46 | 38.15 | +1.25 | +3.39% | -1.54 | | - | - | - | - | - | - |
23W45 | 36.9 | +0.15 | +0.41% | -1.47 | | - | - | - | - | - | - |
23W44 | 36.75 | +0.45 | +1.24% | -1.4 | | - | - | - | - | - | - |
23W43 | 36.3 | -0.7 | -1.89% | -1.33 | | - | - | - | - | - | - |
23W42 | 37 | -1 | -2.63% | -1.26 | | - | - | - | - | - | - |
23W41 | 38 | +0.25 | +0.66% | -1.19 | | - | - | - | - | - | - |
23W40 | 37.75 | +1.2 | +3.28% | -1.12 | | - | - | - | - | - | - |
23W39 | 36.55 | -0.2 | -0.54% | -1.04 | | - | - | - | - | - | - |
23W38 | 36.75 | -0.65 | -1.74% | -0.97 | | - | - | - | - | - | - |
23W37 | 37.4 | +0.8 | +2.19% | -0.9 | | - | - | - | - | - | - |
23W36 | 36.6 | -0.05 | -0.14% | -0.83 | | - | - | - | - | - | - |
23W35 | 36.65 | +1.8 | +5.16% | -0.76 | | - | - | - | - | - | - |
23W34 | 34.85 | -0.35 | -0.99% | -0.69 | | - | - | - | - | - | - |
23W33 | 35.2 | +0.05 | +0.14% | -0.62 | | - | - | - | - | - | - |
23W32 | 35.15 | -3.3 | -8.58% | -0.55 | | - | - | - | - | - | - |
23W31 | 38.45 | -0.4 | -1.03% | -0.48 | | - | - | - | - | - | - |
23W30 | 38.85 | -0.85 | -2.14% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
23W29 | 39.7 | -3.3 | -7.67% | -0.34 | | - | - | - | - | - | - |
23W28 | 43 | -0.55 | -1.26% | -0.27 | | - | - | - | - | - | - |
23W27 | 43.55 | -0.85 | -1.91% | -0.2 | | - | - | - | - | - | - |
23W26 | 44.4 | -0.7 | -1.55% | -0.13 | | - | - | - | - | - | - |
23W25 | 45.1 | +0.1 | +0.22% | -0.06 | | - | - | - | - | - | - |
23W24 | 45 | -0.1 | -0.22% | 0.01 | 4098 | 0.121 | 0.147 | 0.173 | 0.2 | 0.226 | 0.253 |
23W23 | 45.1 | +0.4 | +0.89% | 0.08 | 554.2 | 0.895 | 1.09 | 1.286 | 1.481 | 1.676 | 1.872 |
23W22 | 44.7 | +1.45 | +3.35% | 0.15 | 294.5 | 1.669 | 2.034 | 2.398 | 2.762 | 3.126 | 3.491 |
23W21 | 43.25 | -0.35 | -0.8% | 0.22 | 194.7 | 2.444 | 2.977 | 3.51 | 4.043 | 4.576 | 5.11 |
23W20 | 43.6 | +0.5 | +1.16% | 0.29 | 149 | 3.218 | 3.92 | 4.622 | 5.324 | 6.027 | 6.729 |
23W19 | 43.1 | -1.5 | -3.36% | 0.36 | 118.8 | 3.992 | 4.863 | 5.734 | 6.606 | 7.477 | 8.348 |
23W18 | 44.6 | +0.35 | +0.79% | 0.43 | 102.9 | 4.767 | 5.807 | 6.847 | 7.887 | 8.927 | 9.967 |
23W17 | 44.25 | -0.15 | -0.34% | 0.5 | 87.85 | 5.541 | 6.75 | 7.959 | 9.168 | 10.38 | 11.59 |
23W16 | 44.4 | -1.05 | -2.31% | 0.57 | 77.34 | 6.315 | 7.693 | 9.071 | 10.45 | 11.83 | 13.2 |
23W15 | 45.45 | 0 | 0% | 0.64 | 70.52 | 7.09 | 8.636 | 10.18 | 11.73 | 13.28 | 14.82 |
23W14 | 45.45 | 0 | 0% | 0.71 | 63.58 | 7.864 | 9.58 | 11.3 | 13.01 | 14.73 | 16.44 |
23W13 | 45.45 | -1.6 | -3.4% | 0.79 | 57.88 | 8.638 | 10.52 | 12.41 | 14.29 | 16.18 | 18.06 |
23W12 | 47.05 | +1.55 | +3.41% | 0.86 | 54.99 | 9.413 | 11.47 | 13.52 | 15.57 | 17.63 | 19.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
23W11 | 45.5 | -1.5 | -3.19% | 0.93 | 49.13 | 10.19 | 12.41 | 14.63 | 16.85 | 19.08 | 21.3 |
23W10 | 47 | +0.3 | +0.64% | 1 | 47.17 | 10.96 | 13.35 | 15.74 | 18.14 | 20.53 | 22.92 |
23W09 | 46.7 | +0.65 | +1.41% | 1.07 | 43.77 | 11.74 | 14.3 | 16.86 | 19.42 | 21.98 | 24.54 |
23W08 | 46.05 | +0.1 | +0.22% | 1.14 | 40.49 | 12.51 | 15.24 | 17.97 | 20.7 | 23.43 | 26.16 |
23W07 | 45.95 | +1.15 | +2.57% | 1.21 | 38.05 | 13.28 | 16.18 | 19.08 | 21.98 | 24.88 | 27.78 |
23W06 | 44.8 | -1.05 | -2.29% | 1.28 | 35.05 | 14.06 | 17.13 | 20.19 | 23.26 | 26.33 | 29.39 |
23W05 | 45.85 | +3.05 | +7.13% | 1.35 | 34 | 14.83 | 18.07 | 21.31 | 24.54 | 27.78 | 31.01 |
23W03 | 42.8 | -0.35 | -0.81% | 1.42 | 30.17 | 15.61 | 19.01 | 22.42 | 25.82 | 29.23 | 32.63 |
23W02 | 43.15 | -0.4 | -0.92% | 1.49 | 28.97 | 16.38 | 19.96 | 23.53 | 27.1 | 30.68 | 34.25 |
23W01 | 43.55 | +0.65 | +1.52% | 1.56 | 27.92 | 17.16 | 20.9 | 24.64 | 28.38 | 32.13 | 35.87 |
22W53 | 42.9 | -0.7 | -1.61% | 1.63 | 26.32 | 17.93 | 21.84 | 25.75 | 29.67 | 33.58 | 37.49 |
22W52 | 43.6 | -1.2 | -2.68% | 1.68 | 26.01 | 18.44 | 22.46 | 26.49 | 30.51 | 34.53 | 38.56 |
22W51 | 44.8 | -1.7 | -3.66% | 1.72 | 26.01 | 18.95 | 23.08 | 27.22 | 31.35 | 35.49 | 39.62 |
22W50 | 46.5 | +0.4 | +0.87% | 1.77 | 26.29 | 19.46 | 23.71 | 27.95 | 32.2 | 36.44 | 40.69 |
22W49 | 46.1 | +1 | +2.22% | 1.82 | 25.39 | 19.97 | 24.33 | 28.68 | 33.04 | 37.4 | 41.75 |
22W48 | 45.1 | -0.75 | -1.64% | 1.86 | 24.22 | 20.48 | 24.95 | 29.42 | 33.88 | 38.35 | 42.82 |
22W47 | 45.85 | +0.9 | +2% | 1.91 | 24.03 | 20.99 | 25.57 | 30.15 | 34.73 | 39.31 | 43.89 |
22W46 | 44.95 | -1.55 | -3.33% | 1.95 | 23 | 21.5 | 26.19 | 30.88 | 35.57 | 40.26 | 44.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
22W45 | 46.5 | +1.5 | +3.33% | 2 | 23.24 | 22.01 | 26.81 | 31.61 | 36.41 | 41.22 | 46.02 |
22W44 | 45 | -1.9 | -4.05% | 2.05 | 21.98 | 22.52 | 27.43 | 32.34 | 37.26 | 42.17 | 47.08 |
22W43 | 46.9 | -2.85 | -5.73% | 2.09 | 22.4 | 23.03 | 28.05 | 33.08 | 38.1 | 43.13 | 48.15 |
22W42 | 49.75 | -4.75 | -8.72% | 2.14 | 23.25 | 23.54 | 28.67 | 33.81 | 38.94 | 44.08 | 49.22 |
22W41 | 54.5 | +0.2 | +0.37% | 2.19 | 24.93 | 24.05 | 29.29 | 34.54 | 39.79 | 45.03 | 50.28 |
22W40 | 54.3 | -2.5 | -4.4% | 2.23 | 24.32 | 24.56 | 29.92 | 35.27 | 40.63 | 45.99 | 51.35 |
22W39 | 56.8 | -0.5 | -0.87% | 2.28 | 24.92 | 25.07 | 30.54 | 36.01 | 41.47 | 46.94 | 52.41 |
22W38 | 57.3 | +3 | +5.52% | 2.33 | 24.64 | 25.58 | 31.16 | 36.74 | 42.32 | 47.9 | 53.48 |
22W37 | 54.3 | -0.3 | -0.55% | 2.37 | 22.9 | 26.09 | 31.78 | 37.47 | 43.16 | 48.85 | 54.55 |
22W36 | 54.6 | -3.4 | -5.86% | 2.42 | 22.58 | 26.6 | 32.4 | 38.2 | 44.01 | 49.81 | 55.61 |
22W35 | 58 | -0.2 | -0.34% | 2.46 | 23.54 | 27.11 | 33.02 | 38.93 | 44.85 | 50.76 | 56.68 |
22W34 | 58.2 | +0.8 | +1.39% | 2.51 | 23.18 | 27.62 | 33.64 | 39.67 | 45.69 | 51.72 | 57.74 |
22W33 | 57.4 | +2.1 | +3.8% | 2.56 | 22.45 | 28.13 | 34.26 | 40.4 | 46.54 | 52.67 | 58.81 |
22W32 | 55.3 | -0.8 | -1.43% | 2.6 | 21.24 | 28.64 | 34.88 | 41.13 | 47.38 | 53.63 | 59.88 |
22W31 | 56.1 | +1.8 | +3.31% | 2.65 | 21.17 | 29.15 | 35.5 | 41.86 | 48.22 | 54.58 | 60.94 |
22W30 | 54.3 | -0.4 | -0.73% | 2.7 | 20.14 | 29.66 | 36.13 | 42.6 | 49.07 | 55.54 | 62.01 |
22W29 | 54.7 | -3.7 | -6.34% | 2.74 | 19.95 | 30.17 | 36.75 | 43.33 | 49.91 | 56.49 | 63.07 |
22W28 | 58.4 | +2.9 | +5.23% | 2.79 | 20.94 | 30.68 | 37.37 | 44.06 | 50.75 | 57.45 | 64.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
22W27 | 55.5 | -3.2 | -5.45% | 2.84 | 19.58 | 31.18 | 37.99 | 44.79 | 51.6 | 58.4 | 65.2 |
22W26 | 58.7 | +2.5 | +4.45% | 2.88 | 20.37 | 31.69 | 38.61 | 45.53 | 52.44 | 59.36 | 66.27 |
22W25 | 56.2 | -0.9 | -1.58% | 2.93 | 19.2 | 32.2 | 39.23 | 46.26 | 53.28 | 60.31 | 67.34 |
22W24 | 57.1 | +0.2 | +0.35% | 2.97 | 19.2 | 32.71 | 39.85 | 46.99 | 54.13 | 61.27 | 68.4 |
22W23 | 56.9 | +1.8 | +3.27% | 3.02 | 18.84 | 33.22 | 40.47 | 47.72 | 54.97 | 62.22 | 69.47 |
22W22 | 55.1 | +1.4 | +2.61% | 3.07 | 17.97 | 33.73 | 41.09 | 48.45 | 55.81 | 63.17 | 70.53 |
22W21 | 53.7 | +2.8 | +5.5% | 3.11 | 17.25 | 34.24 | 41.72 | 49.19 | 56.66 | 64.13 | 71.6 |
22W20 | 50.9 | +0.1 | +0.2% | 3.16 | 16.11 | 34.75 | 42.34 | 49.92 | 57.5 | 65.08 | 72.67 |
22W19 | 50.8 | -0.3 | -0.59% | 3.21 | 15.85 | 35.26 | 42.96 | 50.65 | 58.34 | 66.04 | 73.73 |
22W18 | 51.1 | -1.8 | -3.4% | 3.25 | 15.71 | 35.77 | 43.58 | 51.38 | 59.19 | 66.99 | 74.8 |
22W17 | 52.9 | +0.1 | +0.19% | 3.3 | 16.04 | 36.28 | 44.2 | 52.12 | 60.03 | 67.95 | 75.86 |
22W16 | 52.8 | -1.2 | -2.22% | 3.34 | 15.79 | 36.79 | 44.82 | 52.85 | 60.88 | 68.9 | 76.93 |
22W15 | 54 | -0.5 | -0.92% | 3.39 | 15.92 | 37.3 | 45.44 | 53.58 | 61.72 | 69.86 | 78 |
22W14 | 54.5 | -3 | -5.22% | 3.44 | 15.85 | 37.81 | 46.06 | 54.31 | 62.56 | 70.81 | 79.06 |
22W13 | 57.5 | -0.8 | -1.37% | 3.48 | 16.5 | 38.32 | 46.68 | 55.04 | 63.41 | 71.77 | 80.13 |
22W12 | 58.3 | -0.4 | -0.68% | 3.53 | 16.51 | 38.83 | 47.3 | 55.78 | 64.25 | 72.72 | 81.19 |
22W11 | 58.7 | +0.6 | +1.03% | 3.58 | 16.41 | 39.34 | 47.93 | 56.51 | 65.09 | 73.68 | 82.26 |
22W10 | 58.1 | -0.1 | -0.17% | 3.62 | 16.04 | 39.85 | 48.55 | 57.24 | 65.94 | 74.63 | 83.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
22W09 | 58.2 | -1.1 | -1.85% | 3.67 | 15.86 | 40.36 | 49.17 | 57.97 | 66.78 | 75.59 | 84.39 |
22W08 | 59.3 | +1.4 | +2.42% | 3.72 | 15.96 | 40.87 | 49.79 | 58.71 | 67.62 | 76.54 | 85.46 |
22W07 | 57.9 | +4.3 | +8.02% | 3.76 | 15.39 | 41.38 | 50.41 | 59.44 | 68.47 | 77.5 | 86.52 |
22W05 | 53.6 | +0.1 | +0.19% | 3.81 | 14.07 | 41.89 | 51.03 | 60.17 | 69.31 | 78.45 | 87.59 |
22W04 | 53.5 | -1.8 | -3.25% | 3.85 | 13.88 | 42.4 | 51.65 | 60.9 | 70.15 | 79.41 | 88.66 |
22W03 | 55.3 | +1.4 | +2.6% | 3.9 | 14.18 | 42.91 | 52.27 | 61.64 | 71 | 80.36 | 89.72 |
22W02 | 53.9 | -2.6 | -4.6% | 3.95 | 13.65 | 43.42 | 52.89 | 62.37 | 71.84 | 81.31 | 90.79 |
22W01 | 56.5 | +2 | +3.67% | 3.99 | 14.15 | 43.93 | 53.51 | 63.1 | 72.68 | 82.27 | 91.85 |
21W52 | 54.5 | +0.6 | +1.11% | 4.04 | 13.49 | 44.44 | 54.14 | 63.83 | 73.53 | 83.22 | 92.92 |
21W51 | 53.9 | -0.8 | -1.46% | 4.03 | 13.38 | 44.33 | 54 | 63.67 | 73.34 | 83.01 | 92.68 |
21W50 | 54.7 | +3.4 | +6.63% | 4.02 | 13.61 | 44.21 | 53.86 | 63.5 | 73.15 | 82.8 | 92.44 |
21W49 | 51.3 | +0.1 | +0.2% | 4.01 | 12.8 | 44.1 | 53.72 | 63.34 | 72.96 | 82.58 | 92.2 |
21W48 | 51.2 | -0.1 | -0.19% | 4 | 12.81 | 43.98 | 53.58 | 63.18 | 72.77 | 82.37 | 91.96 |
21W47 | 51.3 | -0.1 | -0.19% | 3.99 | 12.86 | 43.87 | 53.44 | 63.01 | 72.58 | 82.15 | 91.72 |
21W46 | 51.4 | +2.45 | +5.01% | 3.98 | 12.92 | 43.75 | 53.3 | 62.85 | 72.39 | 81.94 | 91.49 |
21W45 | 48.95 | +0.15 | +0.31% | 3.97 | 12.34 | 43.64 | 53.16 | 62.68 | 72.2 | 81.73 | 91.25 |
21W44 | 48.8 | +0.55 | +1.14% | 3.96 | 12.33 | 43.53 | 53.02 | 62.52 | 72.01 | 81.51 | 91.01 |
21W43 | 48.25 | +2.5 | +5.46% | 3.95 | 12.23 | 43.41 | 52.88 | 62.35 | 71.83 | 81.3 | 90.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
21W42 | 45.75 | -0.1 | -0.22% | 3.94 | 11.62 | 43.3 | 52.74 | 62.19 | 71.64 | 81.08 | 90.53 |
21W41 | 45.85 | +0.75 | +1.66% | 3.93 | 11.68 | 43.18 | 52.6 | 62.03 | 71.45 | 80.87 | 90.29 |
21W40 | 45.1 | -3.25 | -6.72% | 3.92 | 11.52 | 43.07 | 52.46 | 61.86 | 71.26 | 80.66 | 90.05 |
21W39 | 48.35 | -2.05 | -4.07% | 3.9 | 12.38 | 42.95 | 52.33 | 61.7 | 71.07 | 80.44 | 89.81 |
21W38 | 50.4 | -0.7 | -1.37% | 3.89 | 12.94 | 42.84 | 52.19 | 61.53 | 70.88 | 80.23 | 89.57 |
21W37 | 51.1 | -2.8 | -5.19% | 3.88 | 13.16 | 42.73 | 52.05 | 61.37 | 70.69 | 80.01 | 89.33 |
21W36 | 53.9 | -0.1 | -0.19% | 3.87 | 13.91 | 42.61 | 51.91 | 61.2 | 70.5 | 79.8 | 89.1 |
21W35 | 54 | +0.8 | +1.5% | 3.86 | 13.98 | 42.5 | 51.77 | 61.04 | 70.31 | 79.58 | 88.86 |
21W34 | 53.2 | -3.6 | -6.34% | 3.85 | 13.81 | 42.38 | 51.63 | 60.88 | 70.12 | 79.37 | 88.62 |
21W33 | 56.8 | -5.3 | -8.53% | 3.84 | 14.78 | 42.27 | 51.49 | 60.71 | 69.93 | 79.16 | 88.38 |
21W32 | 62.1 | -4.4 | -6.62% | 3.83 | 16.2 | 42.15 | 51.35 | 60.55 | 69.75 | 78.94 | 88.14 |
21W31 | 66.5 | -2 | -2.92% | 3.82 | 17.4 | 42.04 | 51.21 | 60.38 | 69.56 | 78.73 | 87.9 |
21W30 | 68.5 | +0.3 | +0.44% | 3.81 | 17.97 | 41.93 | 51.07 | 60.22 | 69.37 | 78.51 | 87.66 |
21W29 | 68.2 | +2.6 | +3.96% | 3.8 | 17.94 | 41.81 | 50.93 | 60.06 | 69.18 | 78.3 | 87.42 |
21W28 | 65.6 | -0.2 | -0.3% | 3.79 | 17.31 | 41.7 | 50.79 | 59.89 | 68.99 | 78.09 | 87.18 |
21W27 | 65.8 | -0.1 | -0.15% | 3.78 | 17.41 | 41.58 | 50.65 | 59.73 | 68.8 | 77.87 | 86.94 |
21W26 | 65.9 | +2 | +3.13% | 3.77 | 17.48 | 41.47 | 50.52 | 59.56 | 68.61 | 77.66 | 86.71 |
21W25 | 63.9 | +0.6 | +0.95% | 3.76 | 17 | 41.35 | 50.38 | 59.4 | 68.42 | 77.44 | 86.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
21W24 | 63.3 | -0.5 | -0.78% | 3.75 | 16.88 | 41.24 | 50.24 | 59.23 | 68.23 | 77.23 | 86.23 |
21W23 | 63.8 | +1 | +1.59% | 3.74 | 17.07 | 41.12 | 50.1 | 59.07 | 68.04 | 77.02 | 85.99 |
21W22 | 62.8 | +3.4 | +5.72% | 3.73 | 16.84 | 41.01 | 49.96 | 58.91 | 67.85 | 76.8 | 85.75 |
21W21 | 59.4 | -1.3 | -2.14% | 3.72 | 15.98 | 40.9 | 49.82 | 58.74 | 67.66 | 76.59 | 85.51 |
21W20 | 60.7 | -8.8 | -12.7% | 3.71 | 16.37 | 40.78 | 49.68 | 58.58 | 67.48 | 76.37 | 85.27 |
21W19 | 69.5 | -1.3 | -1.84% | 3.7 | 18.8 | 40.67 | 49.54 | 58.41 | 67.29 | 76.16 | 85.03 |
21W18 | 70.8 | +1.1 | +1.58% | 3.69 | 19.2 | 40.55 | 49.4 | 58.25 | 67.1 | 75.95 | 84.79 |
21W17 | 69.7 | -0.3 | -0.43% | 3.68 | 18.96 | 40.44 | 49.26 | 58.09 | 66.91 | 75.73 | 84.55 |
21W16 | 70 | +0.8 | +1.16% | 3.67 | 19.09 | 40.32 | 49.12 | 57.92 | 66.72 | 75.52 | 84.32 |
21W15 | 69.2 | -0.4 | -0.57% | 3.66 | 18.93 | 40.21 | 48.98 | 57.76 | 66.53 | 75.3 | 84.08 |
21W14 | 69.6 | +3.8 | +5.78% | 3.65 | 19.09 | 40.1 | 48.84 | 57.59 | 66.34 | 75.09 | 83.84 |
21W13 | 65.8 | +0.7 | +1.08% | 3.63 | 18.1 | 39.98 | 48.71 | 57.43 | 66.15 | 74.87 | 83.6 |
21W12 | 65.1 | +0.5 | +0.77% | 3.62 | 17.96 | 39.87 | 48.57 | 57.26 | 65.96 | 74.66 | 83.36 |
21W11 | 64.6 | +1.6 | +2.54% | 3.61 | 17.88 | 39.75 | 48.43 | 57.1 | 65.77 | 74.45 | 83.12 |
21W10 | 63 | -2.1 | -3.23% | 3.6 | 17.48 | 39.64 | 48.29 | 56.94 | 65.58 | 74.23 | 82.88 |
21W09 | 65.1 | -1.4 | -2.11% | 3.59 | 18.12 | 39.52 | 48.15 | 56.77 | 65.4 | 74.02 | 82.64 |
21W08 | 66.5 | +4.2 | +6.74% | 3.58 | 18.56 | 39.41 | 48.01 | 56.61 | 65.21 | 73.8 | 82.4 |
21W06 | 62.3 | -0.2 | -0.32% | 3.57 | 17.44 | 39.3 | 47.87 | 56.44 | 65.02 | 73.59 | 82.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
21W05 | 62.5 | -4 | -6.02% | 3.56 | 17.55 | 39.18 | 47.73 | 56.28 | 64.83 | 73.38 | 81.93 |
21W04 | 66.5 | -1.4 | -2.06% | 3.55 | 18.72 | 39.07 | 47.59 | 56.11 | 64.64 | 73.16 | 81.69 |
21W03 | 67.9 | +0.3 | +0.44% | 3.54 | 19.17 | 38.95 | 47.45 | 55.95 | 64.45 | 72.95 | 81.45 |
21W02 | 67.6 | +6.5 | +10.6% | 3.53 | 19.15 | 38.84 | 47.31 | 55.79 | 64.26 | 72.73 | 81.21 |
21W01 | 61.1 | +4.3 | +7.57% | 3.52 | 17.36 | 38.72 | 47.17 | 55.62 | 64.07 | 72.52 | 80.97 |
20W52 | 56.8 | +1.5 | +2.71% | 3.51 | 16.18 | 38.61 | 47.03 | 55.46 | 63.88 | 72.31 | 80.73 |
20W51 | 55.3 | -1.9 | -3.32% | 3.53 | 15.65 | 38.88 | 47.36 | 55.84 | 64.33 | 72.81 | 81.29 |
20W50 | 57.2 | -1.6 | -2.72% | 3.56 | 16.07 | 39.15 | 47.69 | 56.23 | 64.77 | 73.31 | 81.85 |
20W49 | 58.8 | -1.4 | -2.33% | 3.58 | 16.41 | 39.42 | 48.02 | 56.62 | 65.22 | 73.82 | 82.42 |
20W48 | 60.2 | +1.2 | +2.03% | 3.61 | 16.69 | 39.68 | 48.34 | 57 | 65.66 | 74.32 | 82.98 |
20W47 | 59 | +1.8 | +3.15% | 3.63 | 16.24 | 39.95 | 48.67 | 57.39 | 66.1 | 74.82 | 83.54 |
20W46 | 57.2 | +2 | +3.62% | 3.66 | 15.64 | 40.22 | 49 | 57.77 | 66.55 | 75.32 | 84.1 |
20W45 | 55.2 | +1 | +1.85% | 3.68 | 15 | 40.49 | 49.32 | 58.16 | 66.99 | 75.83 | 84.66 |
20W44 | 54.2 | -2.4 | -4.24% | 3.71 | 14.63 | 40.76 | 49.65 | 58.55 | 67.44 | 76.33 | 85.22 |
20W43 | 56.6 | +1.3 | +2.35% | 3.73 | 15.18 | 41.03 | 49.98 | 58.93 | 67.88 | 76.83 | 85.79 |
20W42 | 55.3 | +1.1 | +2.03% | 3.75 | 14.73 | 41.3 | 50.31 | 59.32 | 68.33 | 77.34 | 86.35 |
20W41 | 54.2 | -1.1 | -1.99% | 3.78 | 14.34 | 41.57 | 50.63 | 59.7 | 68.77 | 77.84 | 86.91 |
20W40 | 55.3 | +2.3 | +4.34% | 3.8 | 14.54 | 41.83 | 50.96 | 60.09 | 69.22 | 78.34 | 87.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
20W39 | 53 | -5.3 | -9.09% | 3.83 | 13.85 | 42.1 | 51.29 | 60.47 | 69.66 | 78.85 | 88.03 |
20W38 | 58.3 | +2.3 | +4.11% | 3.85 | 15.14 | 42.37 | 51.62 | 60.86 | 70.1 | 79.35 | 88.59 |
20W37 | 56 | -3.7 | -6.2% | 3.88 | 14.45 | 42.64 | 51.94 | 61.25 | 70.55 | 79.85 | 89.16 |
20W36 | 59.7 | -1.8 | -2.93% | 3.9 | 15.3 | 42.91 | 52.27 | 61.63 | 70.99 | 80.36 | 89.72 |
20W35 | 61.5 | +2.3 | +3.89% | 3.93 | 15.67 | 43.18 | 52.6 | 62.02 | 71.44 | 80.86 | 90.28 |
20W34 | 59.2 | +2 | +3.5% | 3.95 | 14.99 | 43.45 | 52.92 | 62.4 | 71.88 | 81.36 | 90.84 |
20W33 | 57.2 | -0.4 | -0.69% | 3.97 | 14.39 | 43.71 | 53.25 | 62.79 | 72.33 | 81.87 | 91.4 |
20W32 | 57.6 | +3.5 | +6.47% | 4 | 14.41 | 43.98 | 53.58 | 63.18 | 72.77 | 82.37 | 91.96 |
20W31 | 54.1 | -1.3 | -2.35% | 4.02 | 13.45 | 44.25 | 53.91 | 63.56 | 73.22 | 82.87 | 92.53 |
20W30 | 55.4 | -2.2 | -3.82% | 4.05 | 13.69 | 44.52 | 54.23 | 63.95 | 73.66 | 83.37 | 93.09 |
20W29 | 57.6 | +3.9 | +7.26% | 4.07 | 14.15 | 44.79 | 54.56 | 64.33 | 74.11 | 83.88 | 93.65 |
20W28 | 53.7 | -2.9 | -5.12% | 4.1 | 13.11 | 45.06 | 54.89 | 64.72 | 74.55 | 84.38 | 94.21 |
20W27 | 56.6 | +1.4 | +2.54% | 4.12 | 13.74 | 45.33 | 55.22 | 65.11 | 74.99 | 84.88 | 94.77 |
20W26 | 55.2 | -1.1 | -1.95% | 4.14 | 13.32 | 45.6 | 55.54 | 65.49 | 75.44 | 85.39 | 95.34 |
20W25 | 56.3 | +1.1 | +1.99% | 4.17 | 13.5 | 45.86 | 55.87 | 65.88 | 75.88 | 85.89 | 95.9 |
20W24 | 55.2 | -3.3 | -5.64% | 4.19 | 13.16 | 46.13 | 56.2 | 66.26 | 76.33 | 86.39 | 96.46 |
20W23 | 58.5 | +6.5 | +12.5% | 4.22 | 13.87 | 46.4 | 56.52 | 66.65 | 76.77 | 86.9 | 97.02 |
20W22 | 52 | +0.4 | +0.78% | 4.24 | 12.26 | 46.67 | 56.85 | 67.03 | 77.22 | 87.4 | 97.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
20W21 | 51.6 | +2.3 | +4.67% | 4.27 | 12.09 | 46.94 | 57.18 | 67.42 | 77.66 | 87.9 | 98.14 |
20W20 | 49.3 | -2.9 | -5.56% | 4.29 | 11.49 | 47.21 | 57.51 | 67.81 | 78.11 | 88.41 | 98.71 |
20W19 | 52.2 | -3.9 | -6.95% | 4.32 | 12.09 | 47.48 | 57.83 | 68.19 | 78.55 | 88.91 | 99.27 |
20W18 | 56.1 | +8.2 | +17.1% | 4.34 | 12.93 | 47.74 | 58.16 | 68.58 | 79 | 89.41 | 99.83 |
20W17 | 47.9 | -0.55 | -1.14% | 4.36 | 10.97 | 48.01 | 58.49 | 68.96 | 79.44 | 89.92 | 100.4 |
20W16 | 48.45 | +0.25 | +0.52% | 4.39 | 11.04 | 48.28 | 58.82 | 69.35 | 79.88 | 90.42 | 101 |
20W15 | 48.2 | +4.1 | +9.3% | 4.41 | 10.92 | 48.55 | 59.14 | 69.74 | 80.33 | 90.92 | 101.5 |
20W14 | 44.1 | +4.1 | +10.3% | 4.44 | 9.94 | 48.82 | 59.47 | 70.12 | 80.77 | 91.42 | 102.1 |
20W13 | 40 | +5.8 | +17% | 4.46 | 8.96 | 49.09 | 59.8 | 70.51 | 81.22 | 91.93 | 102.6 |
20W12 | 34.2 | -9.35 | -21.5% | 4.49 | 7.62 | 49.36 | 60.12 | 70.89 | 81.66 | 92.43 | 103.2 |
20W11 | 43.55 | -12.95 | -22.9% | 4.51 | 9.65 | 49.62 | 60.45 | 71.28 | 82.11 | 92.93 | 103.8 |
20W10 | 56.5 | -1.1 | -1.91% | 4.54 | 12.46 | 49.89 | 60.78 | 71.67 | 82.55 | 93.44 | 104.3 |
20W09 | 57.6 | -1.6 | -2.7% | 4.56 | 12.63 | 50.16 | 61.11 | 72.05 | 83 | 93.94 | 104.9 |
20W08 | 59.2 | -0.1 | -0.17% | 4.58 | 12.91 | 50.43 | 61.43 | 72.44 | 83.44 | 94.44 | 105.4 |
20W07 | 59.3 | -0.3 | -0.5% | 4.61 | 12.87 | 50.7 | 61.76 | 72.82 | 83.88 | 94.95 | 106 |
20W06 | 59.6 | -2.3 | -3.72% | 4.63 | 12.86 | 50.97 | 62.09 | 73.21 | 84.33 | 95.45 | 106.6 |
20W05 | 61.9 | -7.8 | -11.2% | 4.66 | 13.29 | 51.24 | 62.42 | 73.59 | 84.77 | 95.95 | 107.1 |
20W04 | 69.7 | -0.6 | -0.85% | 4.68 | 14.89 | 51.51 | 62.74 | 73.98 | 85.22 | 96.46 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
20W03 | 70.3 | +3.2 | +4.77% | 4.71 | 14.94 | 51.77 | 63.07 | 74.37 | 85.66 | 96.96 | 108.3 |
20W02 | 67.1 | -0.3 | -0.45% | 4.73 | 14.18 | 52.04 | 63.4 | 74.75 | 86.11 | 97.46 | 108.8 |
20W01 | 67.4 | +1.3 | +1.97% | 4.76 | 14.17 | 52.31 | 63.72 | 75.14 | 86.55 | 97.96 | 109.4 |
19W52 | 66.1 | +0.1 | +0.15% | 4.78 | 13.83 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W51 | 66 | +1 | +1.54% | 4.78 | 13.81 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W50 | 65 | +1.7 | +2.69% | 4.78 | 13.6 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W49 | 63.3 | -1.5 | -2.31% | 4.78 | 13.24 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W48 | 64.8 | -1.6 | -2.41% | 4.78 | 13.56 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W47 | 66.4 | +5 | +8.14% | 4.78 | 13.89 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W46 | 61.4 | -2.1 | -3.31% | 4.78 | 12.85 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W45 | 63.5 | -0.1 | -0.16% | 4.78 | 13.28 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W44 | 63.6 | -1.7 | -2.6% | 4.78 | 13.31 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W43 | 65.3 | +0.7 | +1.08% | 4.78 | 13.66 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W42 | 64.6 | +0.6 | +0.94% | 4.78 | 13.51 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W41 | 64 | -1.5 | -2.29% | 4.78 | 13.39 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W40 | 65.5 | +0.4 | +0.61% | 4.78 | 13.7 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W39 | 65.1 | -2.9 | -4.26% | 4.78 | 13.62 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W38 | 68 | -0.8 | -1.16% | 4.78 | 14.23 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
19W37 | 68.8 | +1 | +1.47% | 4.78 | 14.39 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W36 | 67.8 | -0.1 | -0.15% | 4.78 | 14.18 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W35 | 67.9 | +1.1 | +1.65% | 4.78 | 14.21 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W34 | 66.8 | -0.8 | -1.18% | 4.78 | 13.97 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W33 | 67.6 | +3.3 | +5.13% | 4.78 | 14.14 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W32 | 64.3 | -1.7 | -2.58% | 4.78 | 13.45 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W31 | 66 | -2.3 | -3.37% | 4.78 | 13.81 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W30 | 68.3 | +2.5 | +3.8% | 4.78 | 14.29 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W29 | 65.8 | -2.1 | -3.09% | 4.78 | 13.77 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W28 | 67.9 | -2.1 | -3% | 4.78 | 14.21 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W27 | 70 | +3.2 | +4.79% | 4.78 | 14.64 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W26 | 66.8 | +0.8 | +1.21% | 4.78 | 13.97 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W25 | 66 | +0.2 | +0.3% | 4.78 | 13.81 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W24 | 65.8 | +2.3 | +3.62% | 4.78 | 13.77 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W23 | 63.5 | -0.9 | -1.4% | 4.78 | 13.28 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W22 | 64.4 | +0.6 | +0.94% | 4.78 | 13.47 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W21 | 63.8 | -1.2 | -1.85% | 4.78 | 13.35 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W20 | 65 | -4.5 | -6.47% | 4.78 | 13.6 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
19W19 | 69.5 | -6.3 | -8.31% | 4.78 | 14.54 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W18 | 75.8 | +1.7 | +2.29% | 4.78 | 15.86 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W17 | 74.1 | -2.2 | -2.88% | 4.78 | 15.5 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W16 | 76.3 | +0.7 | +0.93% | 4.78 | 15.96 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W15 | 75.6 | +0.6 | +0.8% | 4.78 | 15.82 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |
19W14 | 75 | 0 | 0% | 4.78 | 15.69 | 52.58 | 64.05 | 75.52 | 87 | 98.47 | 109.9 |