(1336) 台翰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W17	18.95	-0.35	-1.81%	1.39	13.63	16.68	21.68	26.69	31.69	36.7	41.7
24W16	19.3	-0.4	-2.03%	1.39	13.88	16.68	21.68	26.69	31.69	36.7	41.7
24W15	19.7	+0.15	+0.77%	1.39	14.17	16.68	21.68	26.69	31.69	36.7	41.7
24W14	19.55	-0.95	-4.63%	1.39	14.06	16.68	21.68	26.69	31.69	36.7	41.7
24W13	20.5	+0.15	+0.74%	1.39	14.75	16.68	21.68	26.69	31.69	36.7	41.7
24W12	20.35	-0.45	-2.16%	1.39	14.64	16.68	21.68	26.69	31.69	36.7	41.7
24W11	20.8	-0.45	-2.12%	1.39	14.96	16.68	21.68	26.69	31.69	36.7	41.7
24W10	21.25	-1.15	-5.13%	1.39	15.29	16.68	21.68	26.69	31.69	36.7	41.7
24W09	22.4	-0.7	-3.03%	1.39	16.12	16.68	21.68	26.69	31.69	36.7	41.7
24W08	23.1	+1.35	+6.21%	1.39	16.62	16.68	21.68	26.69	31.69	36.7	41.7
24W07	21.75	+0.6	+2.84%	1.39	15.65	16.68	21.68	26.69	31.69	36.7	41.7
24W06	21.15	-0.15	-0.7%	1.39	15.22	16.68	21.68	26.69	31.69	36.7	41.7
24W05	21.3	0	0%	1.39	15.32	16.68	21.68	26.69	31.69	36.7	41.7
24W04	21.3	+0.4	+1.91%	1.39	15.32	16.68	21.68	26.69	31.69	36.7	41.7
24W03	20.9	+0.05	+0.24%	1.39	15.04	16.68	21.68	26.69	31.69	36.7	41.7
24W02	20.85	-0.2	-0.95%	1.39	15	16.68	21.68	26.69	31.69	36.7	41.7
24W01	21.05	-0.15	-0.71%	1.39	15.14	16.68	21.68	26.69	31.69	36.7	41.7
23W52	21.2	+0.05	+0.24%	1.39	15.25	16.68	21.68	26.69	31.69	36.7	41.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W51	21.15	-0.25	-1.17%	1.4	15.08	16.84	21.89	26.94	31.99	37.04	42.09
23W50	21.4	-0.35	-1.61%	1.42	15.11	16.99	22.09	27.18	32.28	37.38	42.48
23W49	21.75	+0.3	+1.4%	1.43	15.22	17.15	22.29	27.43	32.58	37.72	42.86
23W48	21.45	0	0%	1.44	14.88	17.3	22.49	27.68	32.87	38.06	43.25
23W47	21.45	+1	+4.89%	1.45	14.75	17.46	22.69	27.93	33.17	38.4	43.64
23W46	20.45	0	0%	1.47	13.93	17.61	22.9	28.18	33.46	38.75	44.03
23W45	20.45	+0.25	+1.24%	1.48	13.81	17.77	23.1	28.43	33.76	39.09	44.42
23W44	20.2	-0.4	-1.94%	1.49	13.53	17.92	23.3	28.68	34.05	39.43	44.81
23W43	20.6	+0.2	+0.98%	1.51	13.67	18.08	23.5	28.92	34.35	39.77	45.19
23W42	20.4	-0.85	-4%	1.52	13.43	18.23	23.7	29.17	34.64	40.11	45.58
23W41	21.25	-0.55	-2.52%	1.53	13.87	18.39	23.9	29.42	34.94	40.45	45.97
23W40	21.8	-0.45	-2.02%	1.55	14.11	18.54	24.11	29.67	35.23	40.8	46.36
23W39	22.25	+0.1	+0.45%	1.56	14.28	18.7	24.31	29.92	35.53	41.14	46.75
23W38	22.15	+0.3	+1.37%	1.57	14.1	18.85	24.51	30.17	35.82	41.48	47.14
23W37	21.85	-0.3	-1.35%	1.58	13.79	19.01	24.71	30.42	36.12	41.82	47.52
23W36	22.15	-0.05	-0.23%	1.6	13.87	19.16	24.91	30.66	36.41	42.16	47.91
23W35	22.2	+0.55	+2.54%	1.61	13.79	19.32	25.12	30.91	36.71	42.5	48.3
23W34	21.65	-0.15	-0.69%	1.62	13.34	19.48	25.32	31.16	37	42.85	48.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W33	21.8	-0.85	-3.75%	1.64	13.33	19.63	25.52	31.41	37.3	43.19	49.08
23W32	22.65	-0.85	-3.62%	1.65	13.74	19.79	25.72	31.66	37.59	43.53	49.46
23W31	23.5	-0.45	-1.88%	1.66	14.14	19.94	25.92	31.91	37.89	43.87	49.85
23W30	23.95	-0.1	-0.42%	1.67	14.3	20.1	26.13	32.15	38.18	44.21	50.24
23W29	24.05	-0.95	-3.8%	1.69	14.25	20.25	26.33	32.4	38.48	44.55	50.63
23W28	25	+1.05	+4.38%	1.7	14.7	20.41	26.53	32.65	38.77	44.9	51.02
23W27	23.95	-0.25	-1.03%	1.71	13.98	20.56	26.73	32.9	39.07	45.24	51.41
23W26	24.2	-0.25	-1.02%	1.73	14.02	20.72	26.93	33.15	39.36	45.58	51.79
23W25	24.45	+0.35	+1.45%	1.74	14.06	20.87	27.13	33.4	39.66	45.92	52.18
23W24	24.1	-0.05	-0.21%	1.75	13.75	21.03	27.34	33.65	39.95	46.26	52.57
23W23	24.15	-0.7	-2.82%	1.77	13.68	21.18	27.54	33.89	40.25	46.6	52.96
23W22	24.85	+0.85	+3.54%	1.78	13.97	21.34	27.74	34.14	40.54	46.95	53.35
23W21	24	-0.25	-1.03%	1.79	13.4	21.49	27.94	34.39	40.84	47.29	53.74
23W20	24.25	-0.7	-2.81%	1.8	13.44	21.65	28.14	34.64	41.13	47.63	54.12
23W19	24.95	-2.15	-7.93%	1.82	13.73	21.8	28.35	34.89	41.43	47.97	54.51
23W18	27.1	+0.9	+3.44%	1.83	14.81	21.96	28.55	35.14	41.72	48.31	54.9
23W17	26.2	+0.2	+0.77%	1.84	14.22	22.12	28.75	35.38	42.02	48.65	55.29
23W16	26	-1.1	-4.06%	1.86	14.01	22.27	28.95	35.63	42.31	49	55.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W15	27.1	+0.35	+1.31%	1.87	14.5	22.43	29.15	35.88	42.61	49.34	56.06
23W14	26.75	+0.05	+0.19%	1.88	14.22	22.58	29.36	36.13	42.9	49.68	56.45
23W13	26.7	-0.95	-3.44%	1.89	14.09	22.74	29.56	36.38	43.2	50.02	56.84
23W12	27.65	+0.5	+1.84%	1.91	14.49	22.89	29.76	36.63	43.49	50.36	57.23
23W11	27.15	-0.5	-1.81%	1.92	14.14	23.05	29.96	36.88	43.79	50.7	57.62
23W10	27.65	-2.3	-7.68%	1.93	14.3	23.2	30.16	37.12	44.08	51.05	58.01
23W09	29.95	-0.05	-0.17%	1.95	15.39	23.36	30.36	37.37	44.38	51.39	58.39
23W08	30	+0.85	+2.92%	1.96	15.31	23.51	30.57	37.62	44.67	51.73	58.78
23W07	29.15	-0.8	-2.67%	1.97	14.78	23.67	30.77	37.87	44.97	52.07	59.17
23W06	29.95	-1.25	-4.01%	1.99	15.09	23.82	30.97	38.12	45.26	52.41	59.56
23W05	31.2	+5.2	+20%	2	15.61	23.98	31.17	38.37	45.56	52.75	59.95
23W03	26	+2	+8.33%	2.01	12.93	24.13	31.37	38.61	45.85	53.1	60.34
23W02	24	-1.9	-7.34%	2.02	11.86	24.29	31.58	38.86	46.15	53.44	60.72
23W01	25.9	+1.3	+5.28%	2.04	12.71	24.44	31.78	39.11	46.44	53.78	61.11
22W53	24.6	-0.4	-1.6%	2.05	12	24.6	31.98	39.36	46.74	54.12	61.5
22W52	25	-0.8	-3.1%	2.03	12.32	24.36	31.66	38.97	46.28	53.59	60.89
22W51	25.8	-1.6	-5.84%	2.01	12.84	24.12	31.35	38.58	45.82	53.05	60.29
22W50	27.4	-1.1	-3.86%	1.99	13.77	23.87	31.03	38.2	45.36	52.52	59.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W49	28.5	+1.9	+7.14%	1.97	14.47	23.63	30.72	37.81	44.9	51.99	59.08
22W48	26.6	-0.35	-1.3%	1.95	13.65	23.39	30.4	37.42	44.44	51.45	58.47
22W47	26.95	+1.75	+6.94%	1.93	13.97	23.15	30.09	37.03	43.98	50.92	57.87
22W46	25.2	+3.1	+14%	1.91	13.2	22.9	29.78	36.65	43.52	50.39	57.26
22W45	22.1	+0.5	+2.31%	1.89	11.7	22.66	29.46	36.26	43.06	49.86	56.65
22W44	21.6	-1.2	-5.26%	1.87	11.56	22.42	29.14	35.87	42.6	49.32	56.05
22W43	22.8	+0.3	+1.33%	1.85	12.34	22.18	28.83	35.48	42.14	48.79	55.44
22W42	22.5	-2.85	-11.2%	1.83	12.31	21.93	28.51	35.1	41.68	48.26	54.84
22W41	25.35	+0.25	+1%	1.81	14.02	21.69	28.2	34.71	41.22	47.72	54.23
22W40	25.1	-1.2	-4.56%	1.79	14.04	21.45	27.88	34.32	40.75	47.19	53.62
22W39	26.3	-0.8	-2.95%	1.77	14.88	21.21	27.57	33.93	40.29	46.66	53.02
22W38	27.1	+0.65	+2.46%	1.75	15.51	20.97	27.25	33.54	39.83	46.12	52.41
22W37	26.45	+0.3	+1.15%	1.73	15.32	20.72	26.94	33.16	39.37	45.59	51.81
22W36	26.15	-1.6	-5.77%	1.71	15.32	20.48	26.62	32.77	38.91	45.06	51.2
22W35	27.75	-0.7	-2.46%	1.69	16.45	20.24	26.31	32.38	38.45	44.52	50.6
22W34	28.45	+4.65	+19.5%	1.67	17.07	20	25.99	31.99	37.99	43.99	49.99
22W33	23.8	+1.9	+8.68%	1.65	14.46	19.75	25.68	31.61	37.53	43.46	49.38
22W32	21.9	+1.05	+5.04%	1.63	13.47	19.51	25.36	31.22	37.07	42.93	48.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W31	20.85	-0.2	-0.95%	1.61	12.98	19.27	25.05	30.83	36.61	42.39	48.17
22W30	21.05	+1.25	+6.31%	1.59	13.28	19.03	24.74	30.44	36.15	41.86	47.57
22W29	19.8	+0.35	+1.8%	1.57	12.65	18.78	24.42	30.06	35.69	41.33	46.96
22W28	19.45	+0.45	+2.37%	1.55	12.59	18.54	24.1	29.67	35.23	40.79	46.36
22W27	19	-0.3	-1.55%	1.52	12.46	18.3	23.79	29.28	34.77	40.26	45.75
22W26	19.3	-0.9	-4.46%	1.5	12.83	18.06	23.48	28.89	34.31	39.73	45.14
22W25	20.2	-0.15	-0.74%	1.48	13.61	17.82	23.16	28.5	33.85	39.19	44.54
22W24	20.35	+0.7	+3.56%	1.46	13.9	17.57	22.84	28.12	33.39	38.66	43.93
22W23	19.65	0	0%	1.44	13.61	17.33	22.53	27.73	32.93	38.13	43.33
22W22	19.65	-0.35	-1.75%	1.42	13.8	17.09	22.22	27.34	32.47	37.59	42.72
22W21	20	+1.4	+7.53%	1.4	14.25	16.85	21.9	26.95	32.01	37.06	42.12
22W20	18.6	-1	-5.1%	1.38	13.44	16.6	21.58	26.57	31.55	36.53	41.51
22W19	19.6	+0.45	+2.35%	1.36	14.38	16.36	21.27	26.18	31.09	36	40.9
22W18	19.15	-0.35	-1.79%	1.34	14.26	16.12	20.96	25.79	30.63	35.46	40.3
22W17	19.5	-0.1	-0.51%	1.32	14.74	15.88	20.64	25.4	30.17	34.93	39.69
22W16	19.6	-0.3	-1.51%	1.3	15.04	15.63	20.32	25.02	29.71	34.4	39.09
22W15	19.9	-0.05	-0.25%	1.28	15.51	15.39	20.01	24.63	29.25	33.86	38.48
22W14	19.95	+0.05	+0.25%	1.26	15.8	15.15	19.7	24.24	28.78	33.33	37.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W13	19.9	+0.25	+1.27%	1.24	16.02	14.91	19.38	23.85	28.32	32.8	37.27
22W12	19.65	0	0%	1.22	16.08	14.67	19.06	23.46	27.86	32.26	36.66
22W11	19.65	-0.15	-0.76%	1.2	16.35	14.42	18.75	23.08	27.4	31.73	36.06
22W10	19.8	-0.15	-0.75%	1.18	16.76	14.18	18.43	22.69	26.94	31.2	35.45
22W09	19.95	-0.4	-1.97%	1.16	17.18	13.94	18.12	22.3	26.48	30.66	34.85
22W08	20.35	-0.55	-2.63%	1.14	17.83	13.7	17.8	21.91	26.02	30.13	34.24
22W07	20.9	+0.5	+2.45%	1.12	18.64	13.45	17.49	21.53	25.56	29.6	33.63
22W05	20.4	-0.1	-0.49%	1.1	18.53	13.21	17.18	21.14	25.1	29.07	33.03
22W04	20.5	-0.4	-1.91%	1.08	18.97	12.97	16.86	20.75	24.64	28.53	32.42
22W03	20.9	-0.2	-0.95%	1.06	19.71	12.73	16.54	20.36	24.18	28	31.82
22W02	21.1	-0.3	-1.4%	1.04	20.28	12.48	16.23	19.98	23.72	27.47	31.21
22W01	21.4	+0.2	+0.94%	1.02	20.98	12.24	15.92	19.59	23.26	26.93	30.61
21W52	21.2	+0.55	+2.66%	1	21.2	12	15.6	19.2	22.8	26.4	30
21W51	20.65	-0.1	-0.48%	1.03	20.07	12.35	16.05	19.76	23.46	27.17	30.87
21W50	20.75	+0.05	+0.24%	1.06	19.61	12.7	16.51	20.31	24.12	27.93	31.74
21W49	20.7	+0.1	+0.49%	1.09	19.04	13.04	16.96	20.87	24.78	28.7	32.61
21W48	20.6	-0.15	-0.72%	1.12	18.46	13.39	17.41	21.43	25.45	29.46	33.48
21W47	20.75	-0.4	-1.89%	1.15	18.12	13.74	17.86	21.99	26.11	30.23	34.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W46	21.15	+0.65	+3.17%	1.17	18.01	14.09	18.32	22.54	26.77	31	35.22
21W45	20.5	-0.45	-2.15%	1.2	17.04	14.44	18.77	23.1	27.43	31.76	36.09
21W44	20.95	-0.05	-0.24%	1.23	17	14.79	19.22	23.66	28.09	32.53	36.96
21W43	21	+0.25	+1.2%	1.26	16.65	15.13	19.67	24.21	28.75	33.3	37.84
21W42	20.75	-0.5	-2.35%	1.29	16.08	15.48	20.13	24.77	29.42	34.06	38.71
21W41	21.25	-0.1	-0.47%	1.32	16.11	15.83	20.58	25.33	30.08	34.83	39.58
21W40	21.35	-0.6	-2.73%	1.35	15.84	16.18	21.03	25.89	30.74	35.59	40.45
21W39	21.95	-0.05	-0.23%	1.38	15.94	16.53	21.49	26.44	31.4	36.36	41.32
21W38	22	-0.2	-0.9%	1.41	15.64	16.88	21.94	27	32.06	37.13	42.19
21W37	22.2	-0.1	-0.45%	1.44	15.47	17.22	22.39	27.56	32.72	37.89	43.06
21W36	22.3	+0.55	+2.53%	1.46	15.23	17.57	22.84	28.11	33.39	38.66	43.93
21W35	21.75	+0.25	+1.16%	1.49	14.56	17.92	23.3	28.67	34.05	39.42	44.8
21W34	21.5	-0.35	-1.6%	1.52	14.12	18.27	23.75	29.23	34.71	40.19	45.67
21W33	21.85	-2.05	-8.58%	1.55	14.08	18.62	24.2	29.79	35.37	40.96	46.54
21W32	23.9	-0.15	-0.62%	1.58	15.12	18.96	24.65	30.34	36.03	41.72	47.41
21W31	24.05	-0.15	-0.62%	1.61	14.94	19.31	25.11	30.9	36.69	42.49	48.28
21W30	24.2	0	0%	1.64	14.77	19.66	25.56	31.46	37.36	43.25	49.15
21W29	24.2	+0.3	+1.26%	1.67	14.51	20.01	26.01	32.02	38.02	44.02	50.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W28	23.9	+0.25	+1.06%	1.7	14.09	20.36	26.46	32.57	38.68	44.79	50.89
21W27	23.65	-0.4	-1.66%	1.73	13.71	20.71	26.92	33.13	39.34	45.55	51.76
21W26	24.05	+0.9	+3.89%	1.75	13.71	21.05	27.37	33.69	40	46.32	52.64
21W25	23.15	+0.45	+1.98%	1.78	12.98	21.4	27.82	34.24	40.66	47.09	53.51
21W24	22.7	-0.2	-0.87%	1.81	12.52	21.75	28.28	34.8	41.33	47.85	54.38
21W23	22.9	-0.15	-0.65%	1.84	12.44	22.1	28.73	35.36	41.99	48.62	55.25
21W22	23.05	+1.05	+4.77%	1.87	12.32	22.45	29.18	35.92	42.65	49.38	56.12
21W21	22	+0.65	+3.04%	1.9	11.58	22.8	29.63	36.47	43.31	50.15	56.99
21W20	21.35	-3.65	-14.6%	1.93	11.07	23.14	30.09	37.03	43.97	50.92	57.86
21W19	25	-0.55	-2.15%	1.96	12.77	23.49	30.54	37.59	44.63	51.68	58.73
21W18	25.55	-0.05	-0.2%	1.99	12.86	23.84	30.99	38.14	45.3	52.45	59.6
21W17	25.6	+0.2	+0.79%	2.02	12.7	24.19	31.44	38.7	45.96	53.21	60.47
21W16	25.4	-0.15	-0.59%	2.04	12.42	24.54	31.9	39.26	46.62	53.98	61.34
21W15	25.55	-0.05	-0.2%	2.07	12.32	24.88	32.35	39.82	47.28	54.75	62.21
21W14	25.6	+0.4	+1.59%	2.1	12.17	25.23	32.8	40.37	47.94	55.51	63.08
21W13	25.2	+0.2	+0.8%	2.13	11.82	25.58	33.26	40.93	48.6	56.28	63.95
21W12	25	+1.2	+5.04%	2.16	11.57	25.93	33.71	41.49	49.27	57.04	64.82
21W11	23.8	+0.6	+2.59%	2.19	10.87	26.28	34.16	42.04	49.93	57.81	65.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W10	23.2	-0.75	-3.13%	2.22	10.46	26.63	34.61	42.6	50.59	58.58	66.56
21W09	23.95	-0.25	-1.03%	2.25	10.65	26.97	35.07	43.16	51.25	59.34	67.44
21W08	24.2	+1.7	+7.56%	2.28	10.63	27.32	35.52	43.72	51.91	60.11	68.31
21W06	22.5	-0.95	-4.05%	2.31	9.76	27.67	35.97	44.27	52.57	60.88	69.18
21W05	23.45	-0.7	-2.9%	2.33	10.04	28.02	36.42	44.83	53.24	61.64	70.05
21W04	24.15	-0.8	-3.21%	2.36	10.22	28.37	36.88	45.39	53.9	62.41	70.92
21W03	24.95	+0.1	+0.4%	2.39	10.43	28.72	37.33	45.94	54.56	63.17	71.79
21W02	24.85	+0.35	+1.43%	2.42	10.26	29.06	37.78	46.5	55.22	63.94	72.66
21W01	24.5	-2.5	-9.26%	2.45	10	29.41	38.24	47.06	55.88	64.71	73.53
20W52	27	+4.7	+21.1%	2.48	10.89	29.76	38.69	47.62	56.54	65.47	74.4
20W51	22.3	+1.8	+8.78%	2.45	9.11	29.39	38.2	47.02	55.84	64.65	73.47
20W50	20.5	-0.05	-0.24%	2.42	8.48	29.02	37.72	46.43	55.13	63.84	72.54
20W49	20.55	-0.45	-2.14%	2.39	8.61	28.65	37.24	45.83	54.43	63.02	71.61
20W48	21	-0.15	-0.71%	2.36	8.91	28.27	36.76	45.24	53.72	62.2	70.68
20W47	21.15	-0.3	-1.4%	2.33	9.1	27.9	36.27	44.64	53.01	61.39	69.76
20W46	21.45	+2.25	+11.7%	2.29	9.35	27.53	35.79	44.05	52.31	60.57	68.83
20W45	19.2	-0.1	-0.52%	2.26	8.48	27.16	35.31	43.45	51.6	59.75	67.9
20W44	19.3	+0.9	+4.89%	2.23	8.65	26.79	34.82	42.86	50.9	58.93	66.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W43	18.4	+1.1	+6.36%	2.2	8.36	26.42	34.34	42.27	50.19	58.12	66.04
20W42	17.3	+0.3	+1.76%	2.17	7.97	26.04	33.86	41.67	49.48	57.3	65.11
20W41	17	+0.2	+1.19%	2.14	7.95	25.67	33.37	41.08	48.78	56.48	64.18
20W40	16.8	+0.4	+2.44%	2.11	7.97	25.3	32.89	40.48	48.07	55.66	63.25
20W39	16.4	-3.3	-16.8%	2.08	7.89	24.93	32.41	39.89	47.37	54.85	62.32
20W38	19.7	-0.45	-2.23%	2.05	9.63	24.56	31.93	39.29	46.66	54.03	61.4
20W37	20.15	+3.3	+19.6%	2.02	10	24.19	31.44	38.7	45.96	53.21	60.47
20W36	16.85	-0.3	-1.75%	1.98	8.49	23.82	30.96	38.1	45.25	52.39	59.54
20W35	17.15	+1.05	+6.52%	1.95	8.78	23.44	30.48	37.51	44.54	51.58	58.61
20W34	16.1	+0.4	+2.55%	1.92	8.37	23.07	29.99	36.92	43.84	50.76	57.68
20W33	15.7	+0.05	+0.32%	1.89	8.3	22.7	29.51	36.32	43.13	49.94	56.75
20W32	15.65	+0.45	+2.96%	1.86	8.41	22.33	29.03	35.73	42.43	49.12	55.82
20W31	15.2	-0.05	-0.33%	1.83	8.31	21.96	28.54	35.13	41.72	48.31	54.89
20W30	15.25	0	0%	1.8	8.48	21.59	28.06	34.54	41.01	47.49	53.97
20W29	15.25	-1.2	-7.29%	1.77	8.63	21.21	27.58	33.94	40.31	46.67	53.04
20W28	16.45	+0.2	+1.23%	1.74	9.47	20.84	27.1	33.35	39.6	45.85	52.11
20W27	16.25	+0.25	+1.56%	1.71	9.53	20.47	26.61	32.75	38.9	45.04	51.18
20W26	16	+0.05	+0.31%	1.67	9.55	20.1	26.13	32.16	38.19	44.22	50.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W25	15.95	+0.3	+1.92%	1.64	9.7	19.73	25.65	31.57	37.48	43.4	49.32
20W24	15.65	-0.1	-0.63%	1.61	9.7	19.36	25.16	30.97	36.78	42.59	48.39
20W23	15.75	+0.1	+0.64%	1.58	9.96	18.99	24.68	30.38	36.07	41.77	47.46
20W22	15.65	+0.4	+2.62%	1.55	10.09	18.61	24.2	29.78	35.37	40.95	46.53
20W21	15.25	+0.15	+0.99%	1.52	10.03	18.24	23.72	29.19	34.66	40.13	45.61
20W20	15.1	0	0%	1.49	10.14	17.87	23.23	28.59	33.95	39.32	44.68
20W19	15.1	-0.15	-0.98%	1.46	10.35	17.5	22.75	28	33.25	38.5	43.75
20W18	15.25	+0.4	+2.69%	1.43	10.68	17.13	22.27	27.4	32.54	37.68	42.82
20W17	14.85	+0.05	+0.34%	1.4	10.63	16.76	21.78	26.81	31.84	36.86	41.89
20W16	14.8	+1	+7.25%	1.37	10.84	16.38	21.3	26.22	31.13	36.05	40.96
20W15	13.8	+0.45	+3.37%	1.33	10.34	16.01	20.82	25.62	30.42	35.23	40.03
20W14	13.35	-0.05	-0.37%	1.3	10.24	15.64	20.33	25.03	29.72	34.41	39.1
20W13	13.4	+0.05	+0.37%	1.27	10.53	15.27	19.85	24.43	29.01	33.59	38.17
20W12	13.35	+0.05	+0.38%	1.24	10.75	14.9	19.37	23.84	28.31	32.78	37.25
20W11	13.3	-2.4	-15.3%	1.21	10.99	14.53	18.88	23.24	27.6	31.96	36.32
20W10	15.7	+0.1	+0.64%	1.18	13.31	14.16	18.4	22.65	26.9	31.14	35.39
20W09	15.6	-0.4	-2.5%	1.15	13.58	13.78	17.92	22.05	26.19	30.32	34.46
20W08	16	+0.65	+4.23%	1.12	14.32	13.41	17.44	21.46	25.48	29.51	33.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W07	15.35	+0.7	+4.78%	1.09	14.12	13.04	16.95	20.87	24.78	28.69	32.6
20W06	14.65	0	0%	1.06	13.88	12.67	16.47	20.27	24.07	27.87	31.67
20W05	14.65	-0.65	-4.25%	1.02	14.3	12.3	15.99	19.68	23.37	27.05	30.74
20W04	15.3	0	0%	0.99	15.39	11.93	15.5	19.08	22.66	26.24	29.82
20W03	15.3	-0.1	-0.65%	0.96	15.89	11.55	15.02	18.49	21.95	25.42	28.89
20W02	15.4	-0.05	-0.32%	0.93	16.52	11.18	14.54	17.89	21.25	24.6	27.96
20W01	15.45	+0.4	+2.66%	0.9	17.15	10.81	14.06	17.3	20.54	23.79	27.03
19W52	15.05	+0.05	+0.33%	0.87	17.3	10.44	13.57	16.7	19.84	22.97	26.1
19W51	15	+0.5	+3.45%	0.87	17.24	10.44	13.57	16.7	19.84	22.97	26.1
19W50	14.5	+0.1	+0.69%	0.87	16.67	10.44	13.57	16.7	19.84	22.97	26.1
19W49	14.4	-0.05	-0.35%	0.87	16.55	10.44	13.57	16.7	19.84	22.97	26.1
19W48	14.45	-0.15	-1.03%	0.87	16.61	10.44	13.57	16.7	19.84	22.97	26.1
19W47	14.6	+0.1	+0.69%	0.87	16.78	10.44	13.57	16.7	19.84	22.97	26.1
19W46	14.5	0	0%	0.87	16.67	10.44	13.57	16.7	19.84	22.97	26.1
19W45	14.5	+0.15	+1.05%	0.87	16.67	10.44	13.57	16.7	19.84	22.97	26.1
19W44	14.35	0	0%	0.87	16.49	10.44	13.57	16.7	19.84	22.97	26.1
19W43	14.35	-0.15	-1.03%	0.87	16.49	10.44	13.57	16.7	19.84	22.97	26.1
19W42	14.5	+0.2	+1.4%	0.87	16.67	10.44	13.57	16.7	19.84	22.97	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W41	14.3	0	0%	0.87	16.44	10.44	13.57	16.7	19.84	22.97	26.1
19W40	14.3	0	0%	0.87	16.44	10.44	13.57	16.7	19.84	22.97	26.1
19W39	14.3	-0.1	-0.69%	0.87	16.44	10.44	13.57	16.7	19.84	22.97	26.1
19W38	14.4	+0.05	+0.35%	0.87	16.55	10.44	13.57	16.7	19.84	22.97	26.1
19W37	14.35	0	0%	0.87	16.49	10.44	13.57	16.7	19.84	22.97	26.1
19W36	14.35	0	0%	0.87	16.49	10.44	13.57	16.7	19.84	22.97	26.1
19W35	14.35	+0.05	+0.35%	0.87	16.49	10.44	13.57	16.7	19.84	22.97	26.1
19W34	14.3	-0.75	-4.98%	0.87	16.44	10.44	13.57	16.7	19.84	22.97	26.1
19W33	15.05	+0.1	+0.67%	0.87	17.3	10.44	13.57	16.7	19.84	22.97	26.1
19W32	14.95	-0.05	-0.33%	0.87	17.18	10.44	13.57	16.7	19.84	22.97	26.1
19W31	15	-0.2	-1.32%	0.87	17.24	10.44	13.57	16.7	19.84	22.97	26.1
19W30	15.2	+0.5	+3.4%	0.87	17.47	10.44	13.57	16.7	19.84	22.97	26.1
19W29	14.7	0	0%	0.87	16.9	10.44	13.57	16.7	19.84	22.97	26.1
19W28	14.7	+0.1	+0.68%	0.87	16.9	10.44	13.57	16.7	19.84	22.97	26.1
19W27	14.6	+0.3	+2.1%	0.87	16.78	10.44	13.57	16.7	19.84	22.97	26.1
19W26	14.3	0	0%	0.87	16.44	10.44	13.57	16.7	19.84	22.97	26.1
19W25	14.3	-0.15	-1.04%	0.87	16.44	10.44	13.57	16.7	19.84	22.97	26.1
19W24	14.45	-0.2	-1.37%	0.87	16.61	10.44	13.57	16.7	19.84	22.97	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W23	14.65	-0.2	-1.35%	0.87	16.84	10.44	13.57	16.7	19.84	22.97	26.1
19W22	14.85	-0.25	-1.66%	0.87	17.07	10.44	13.57	16.7	19.84	22.97	26.1
19W21	15.1	-0.4	-2.58%	0.87	17.36	10.44	13.57	16.7	19.84	22.97	26.1
19W20	15.5	-0.35	-2.21%	0.87	17.82	10.44	13.57	16.7	19.84	22.97	26.1
19W19	15.85	-0.4	-2.46%	0.87	18.22	10.44	13.57	16.7	19.84	22.97	26.1
19W18	16.25	+0.05	+0.31%	0.87	18.68	10.44	13.57	16.7	19.84	22.97	26.1